Auren Energia ON Stock Quote AURE3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Auren Energia S.A. (AURE3) Quote

Auren Energia S.A. (AURE3)

12.05

0.01

(0.08%)

Closed July 27 4:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

12.04

Bid

12.04

Ask

12.10

Volume

1,725,600

12.01 Day's Range 12.13

11.25 52 Week Range 15.33

Market Cap

Previous Close

12.04

Open

12.13

Last Trade

Last Trade Time

Financial Volume

R$ 20,812,462

VWAP

12.061

Average Volume (3m)

4,253,375

Shares Outstanding

1,000,000,000

Dividend Yield

28.24%

PE Ratio

-37.93

Earnings Per Share (EPS)

-0.32

Revenue

6.33B

Net Profit

-317.69M

Sector

Electric Services

Industry

Electric Services

Website

www.aurenenergia.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Auren Energia S.A. is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker AURE3. The last closing price for Auren Energia ON was R$12.04. Over the last year, Auren Energia ON shares have traded in a share price range of R$ 11.25 to R$ 15.33.

Auren Energia ON currently has 1,000,000,000 shares outstanding. The market capitalization of Auren Energia ON is R$12.04 billion. Auren Energia ON has a price to earnings ratio (PE ratio) of -37.93.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.33	-2.66774454325	12.37	12.52	12.01	1955940	12.2655695	CS
4	-0.23	-1.87449062755	12.27	12.58	12.01	2380770	12.36714055	CS
12	0.52	4.51388888889	11.52	12.58	11.32	4253375	12.06993168	CS
26	-1.25	-9.40556809631	13.29	13.36	11.25	4490036	12.17930567	CS
52	-2.06	-14.609929078	14.1	15.33	11.25	4285569	12.96209377	CS
156	-4.76	-28.3333333333	16.8	16.99	11.25	3777364	13.77962386	CS
260	-4.76	-28.3333333333	16.8	16.99	11.25	3777364	13.77962386	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Konaploinks

Konaploinks 2 minutes ago

They’re a bunch of crooks. Any questions?

sentiment_stocks

sentiment_stocks 2 minutes ago

It’s your post instead that is misleading.

May 29, 2019
Northwest resolves billing issues with Cognate.

February 20, 2018
https://www.businesswire.com/news/home/20180220006077/en
Cognate is sold to the management team and other investors by LP.

oystersnbeer

oystersnbeer 2 minutes ago

Kamala and her supporters are smart ,
Donnie and his supporters are stupid,

The contrast is astounding.

nowwhat2

nowwhat2 3 minutes ago

Bitcoin under microscope
Gong Show under microscope

https://investorshub.advfn.com/uimage/uploads/2024/7/27/erpcgbtc_777_27_7d_zoom_645pm_SUMMARY_TRUMP.jpg

janice shell

janice shell 4 minutes ago

No, it did not. It had everything to do with the SEC. First, in 2013 it took down the enormously popular Awesome Penny Stocks promotional group. In the past, new promoters popped up to replacer the ones the enforcement agencies very occasionally went after. But this time, the SEC methodically pursue

delerious1

delerious1 4 minutes ago

I disagree...times change and most people adjust, granted the OTC is not what it was but there are still many many opportunities to make money...after all there are over 10,000 stocks trading on the OTC....if that doesn' t give you and others an opportunity .....

chipboarder

chipboarder 5 minutes ago

So we are about 2 weeks from the Q2 Earnings Report and it’s fun to speculate…we know that the rental income will be about $133k (from the Qi-10Q) and we know that we have slightly more than $22 million in interest bearing investments (assuming an annual rate of only 4% or 1% per quarter we can expe

PEACHMAN

PEACHMAN 5 minutes ago

IFUS future is a grant,new sales revenues and awareness.

Legislation also wanted a written report before Feb1 on Research Validation and Commerilazation of bagasse .

IFUS will continue to generate revenues from cattle,mulch,oil absorption and Intact Nutrition products.

Lightning_Rod

Lightning_Rod 5 minutes ago

This is an endorsement of Polariton and most likely and secondly Lightwave.

L_R

jeffree

jeffree 6 minutes ago

The 1-month chart for GME and the other one...in comparison...note; I mentioned this a couple weeks ago...

.
.
.
.
.other one- https://finance.yahoo.com/quote/LUMN/chart/#eyJsYXlvdXQiOnsiaW50ZXJ2YWwiOiJkYXkiLCJwZXJpb2RpY2l0eSI6MSwidGltZVVuaXQiOm51bGwsImNhb

Welcome2Pinkyland

Welcome2Pinkyland 6 minutes ago

I’ll see your .001 and buy as low as .0001. As far $100+ stocks mainly only options.

Hi_Lo

Hi_Lo 7 minutes ago

Yep, Jake threw a bunch of money in this just to lose. lol

Funny how you say that here while at the same time say this about Jake P. Noch (who is attempting a custodianship here with BCAP and is also CEO for the TA gagged ticker SONG) on his other SONG stock board...

ht

PEACHMAN

PEACHMAN 8 minutes ago

IFUS has always been a legitimate company that educates everyone with Letters to Shareholders ,Tweets,and occasional videos on TV and with podcasts.

IFUS also works with the legislators in the Senate and the House to promote bills that help the company,sugar mills,cattle ranchers and

Hercules1

Hercules1 8 minutes ago

it is game on now.

everybody that is here is buying on monday:

all the flippers will be forced to chase.

smart traders will add more to their stash.

shorts will be forced to cover.

this stock is opening near .004 on monday.

BestFishes

BestFishes 9 minutes ago

time for a re-rating?

rollingsandman

rollingsandman 10 minutes ago

fuagf

fuagf 10 minutes ago

OMOLIVES, Why aren't i surprised your vote won't be consistent with the sentiments on tax you
have posted here. On those words no way you could vote for Trump. Kennedy wouldn't do...

LOB

LOB 10 minutes ago

5 Months but whose counting.. lol

Rubyred77

Rubyred77 11 minutes ago

Why not expect nothing and be suprised if it ends up tomorrow is the day. Everyone, long and short, is guessing when that day is and planning accordingly.

Not likely

Not likely 11 minutes ago

Everything announced by Park has been done with purpose.

To deceive.

Preposterous announcements and lying timelines.

No proof of anything.

And the weak are holding while the s/p slowly crumbles.

jeffree

jeffree 11 minutes ago

..."Baby did a bad bad thing....baby did a bad bad thing"...😬...Look and see...

https://finance.yahoo.com/quote/LUMN/chart/#eyJsYXlvdXQiOnsiaW50ZXJ2YWwiOiJkYXkiLCJwZXJpb2RpY2l0eSI6MSwidGltZVVuaXQiOm51bGwsImNhbmRsZVdpZHRoIjoxNC44NTQ4Mzg3MDk2Nzc0MiwiZmxpcHBlZCI6ZmFsc2UsI

Hercules1

Hercules1 11 minutes ago

well it is not exactly hidden agenda.

they have an open agenda for all to see.

they want you to sell and run to the hills.

and then there are flippers like the fart master.

fart master is a second rate flipper and a con artist.

rollingsandman

rollingsandman 12 minutes ago

this thing is dead

SloGin

SloGin 13 minutes ago

Keep deleting posts that answer this question

Again its an OTC SPAC!

Why is that so hard to understand?

Auren Energia ON

BNP Paribas Issuance

Fortress Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions