Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778200 | 7.85 | -0.13 | -1.63 | 7.99 | 8.19 | 7.83 | 41652 |
| 1740691740 | 7.98 | -0.19 | -2.33 | 8.05 | 8.16 | 7.94 | 35247 |
| 1740605400 | 8.17 | -0.26 | -3.08 | 8.43 | 8.48 | 7.95 | 52247 |
| 1740519000 | 8.43 | -0.34 | -3.88 | 8.59 | 8.59 | 8.07 | 53539 |
| 1740432540 | 8.77 | -0.17 | -1.90 | 8.82 | 8.94 | 8.7 | 30781 |
| 1740173400 | 8.94 | 0.03 | 0.34 | 8.91 | 8.94 | 8.77 | 28271 |
| 1740087000 | 8.91 | 0.14 | 1.60 | 8.71 | 8.91 | 8.61 | 26049 |
| 1740000540 | 8.77 | -0.1 | -1.13 | 8.73 | 8.8 | 8.63 | 24429 |
| 1739914140 | 8.8699999 | 0.07 | 0.80 | 8.82 | 8.96 | 8.68 | 30789 |
| 1739827800 | 8.8 | 0.29 | 3.41 | 8.5 | 9.02 | 8.43 | 46832 |
| 1739568600 | 8.51 | 0.19 | 2.28 | 8.35 | 8.51 | 8.28 | 28088 |
| 1739482140 | 8.32 | 0.14 | 1.71 | 8.2 | 8.32 | 8.1199999 | 19897 |
| 1739395740 | 8.18 | -0.16 | -1.92 | 8.36 | 8.3699999 | 8.1199999 | 30630 |
| 1739309400 | 8.34 | 0.29 | 3.60 | 8.07 | 8.38 | 8 | 29500 |
| 1739222940 | 8.05 | -0.13 | -1.59 | 8.25 | 8.32 | 8.05 | 35812 |
| 1738963800 | 8.18 | -0.12 | -1.45 | 8.39 | 8.4 | 8.13 | 33375 |
| 1738877340 | 8.3 | 0.03 | 0.36 | 8.36 | 8.39 | 8.22 | 31200 |
| 1738790940 | 8.27 | 0.13 | 1.60 | 8.1199999 | 8.38 | 7.98 | 33535 |
| 1738704600 | 8.14 | -0.01 | -0.12 | 8.15 | 8.15 | 7.82 | 44882 |
| 1738618200 | 8.15 | 0.05 | 0.62 | 8.11 | 8.15 | 8.01 | 46370 |
| 1738358940 | 8.1 | -0.06 | -0.74 | 8.16 | 8.26 | 8.05 | 43711 |
| 1738272540 | 8.16 | 0.37 | 4.75 | 7.78 | 8.16 | 7.78 | 34438 |
| 1738186200 | 7.79 | 0 | 0.00 | 7.85 | 7.89 | 7.74 | 37693 |
| 1738099740 | 7.79 | -0.17 | -2.14 | 7.99 | 7.99 | 7.78 | 35535 |
| 1738013340 | 7.96 | 0.32 | 4.19 | 7.62 | 7.96 | 7.57 | 42797 |
| 1737754200 | 7.64 | -0.06 | -0.78 | 7.69 | 7.76 | 7.59 | 48580 |
| 1737667740 | 7.7 | -0.14 | -1.79 | 7.87 | 7.9 | 7.68 | 45152 |
| 1737581400 | 7.84 | 0.06 | 0.77 | 7.84 | 7.88 | 7.71 | 35034 |
| 1737495000 | 7.78 | 0.02 | 0.26 | 7.81 | 7.84 | 7.68 | 40428 |
| 1737408600 | 7.76 | -0.01 | -0.13 | 7.82 | 7.83 | 7.67 | 54421 |
| 1737149400 | 7.77 | 0 | 0.00 | 7.85 | 7.88 | 7.71 | 47325 |
| 1737062940 | 7.77 | -0.14 | -1.77 | 7.99 | 7.99 | 7.76 | 48477 |
| 1736976540 | 7.91 | 0.09 | 1.15 | 7.82 | 8 | 7.82 | 41143 |
| 1736890140 | 7.82 | -0.01 | -0.13 | 7.84 | 7.85 | 7.72 | 43012 |
| 1736803740 | 7.83 | -0.09 | -1.14 | 7.93 | 7.95 | 7.78 | 55454 |
| 1736544540 | 7.92 | -0.15 | -1.86 | 8 | 8.05 | 7.82 | 75670 |
| 1736458140 | 8.07 | -0.08 | -0.98 | 8.14 | 8.19 | 8.01 | 44776 |
| 1736371740 | 8.15 | -0.25 | -2.98 | 8.4 | 8.41 | 8.07 | 66787 |
| 1736285400 | 8.4 | -0.06 | -0.71 | 8.45 | 8.49 | 8.31 | 59618 |
| 1736198940 | 8.46 | 0.02 | 0.24 | 8.5 | 8.61 | 8.41 | 47056 |
| 1735939740 | 8.44 | -0.12 | -1.40 | 8.6 | 8.65 | 8.41 | 69969 |
| 1735853400 | 8.56 | -0.25 | -2.84 | 8.7899999 | 8.82 | 8.47 | 73469 |
| 1735594200 | 8.81 | 0.13 | 1.50 | 8.7899999 | 8.81 | 8.63 | 52980 |
| 1735334940 | 8.68 | -0.02 | -0.23 | 8.68 | 8.77 | 8.67 | 43301 |
| 1735248540 | 8.7 | -0.08 | -0.91 | 8.8 | 8.8 | 8.65 | 65313 |
| 1734989340 | 8.78 | -0.21 | -2.34 | 9.01 | 9.06 | 8.73 | 70651 |
| 1734730200 | 8.99 | -0.1 | -1.10 | 8.95 | 9 | 8.86 | 53619 |
| 1734643800 | 9.09 | 0.31 | 3.53 | 8.8 | 9.1 | 8.78 | 44711 |
| 1734557400 | 8.78 | -0.35 | -3.83 | 9.11 | 9.19 | 8.76 | 78201 |
| 1734470940 | 9.13 | 0.1 | 1.11 | 9.03 | 9.17 | 9 | 36217 |
| 1734384540 | 9.03 | -0.09 | -0.99 | 9.1199999 | 9.15 | 9 | 55082 |
| 1734125340 | 9.1199999 | -0.05 | -0.55 | 9.2 | 9.26 | 9.1 | 48949 |
| 1734039000 | 9.17 | -0.33 | -3.47 | 9.6 | 9.63 | 9.16 | 69018 |
| 1733952540 | 9.5 | -0.1 | -1.04 | 9.63 | 9.63 | 9.33 | 47209 |
| 1733866140 | 9.6 | 0.19 | 2.02 | 9.45 | 9.6 | 9.41 | 32197 |
| 1733779740 | 9.41 | -0.04 | -0.42 | 9.57 | 9.64 | 9.34 | 52804 |
| 1733520600 | 9.45 | -0.19 | -1.97 | 9.64 | 9.65 | 9.35 | 84959 |
| 1733434200 | 9.64 | 0.16 | 1.69 | 9.58 | 9.71 | 9.5399999 | 44849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
