Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 10.6 | 0.24 | 2.32 | 10.38 | 10.67 | 10.36 | 40410 |
| 1732570140 | 10.36 | 0.42 | 4.23 | 9.94 | 10.36 | 9.91 | 46869 |
| 1732310940 | 9.94 | 0.2 | 2.05 | 9.78 | 9.95 | 9.77 | 53087 |
| 1732224600 | 9.74 | -0.14 | -1.42 | 9.97 | 9.99 | 9.74 | 76230 |
| 1732051800 | 9.88 | 0.08 | 0.82 | 9.83 | 9.94 | 9.77 | 43268 |
| 1731965340 | 9.8 | -0.19 | -1.90 | 9.99 | 10.04 | 9.7899999 | 64909 |
| 1731619800 | 9.99 | 0.06 | 0.60 | 9.97 | 10.06 | 9.93 | 38673 |
| 1731533400 | 9.93 | -0.02 | -0.20 | 10 | 10.03 | 9.9 | 46429 |
| 1731446940 | 9.95 | -0.1 | -1.00 | 10.04 | 10.05 | 9.92 | 77630 |
| 1731360540 | 10.05 | -0.11 | -1.08 | 10.17 | 10.2 | 10.04 | 55734 |
| 1731101400 | 10.16 | 0.02 | 0.20 | 10.23 | 10.24 | 10.04 | 58899 |
| 1731014940 | 10.14 | -0.11 | -1.07 | 10.25 | 10.34 | 10.1 | 46730 |
| 1730928600 | 10.25 | -0.2 | -1.91 | 10.4 | 10.4 | 10.16 | 37022 |
| 1730842200 | 10.45 | 0.15 | 1.46 | 10.4 | 10.45 | 10.31 | 33589 |
| 1730755800 | 10.3 | 0.05 | 0.49 | 10.27 | 10.35 | 10.21 | 43336 |
| 1730496600 | 10.25 | -0.01 | -0.10 | 10.25 | 10.3 | 10.09 | 47229 |
| 1730410200 | 10.26 | -0.22 | -2.10 | 10.54 | 10.74 | 10.24 | 47943 |
| 1730323800 | 10.48 | 0.09 | 0.87 | 10.44 | 10.6 | 10.35 | 27528 |
| 1730237340 | 10.39 | -0.02 | -0.19 | 10.34 | 10.44 | 10.25 | 24802 |
| 1730151000 | 10.41 | 0.01 | 0.10 | 10.39 | 10.53 | 10.31 | 28605 |
| 1729891800 | 10.4 | 0.12 | 1.17 | 10.3 | 10.41 | 10.21 | 22314 |
| 1729805400 | 10.28 | 0.13 | 1.28 | 10.25 | 10.32 | 10.13 | 24707 |
| 1729719000 | 10.15 | -0.1 | -0.98 | 10.2 | 10.22 | 10.1 | 27529 |
| 1729632600 | 10.25 | -0.02 | -0.19 | 10.27 | 10.27 | 10.07 | 32277 |
| 1729546140 | 10.27 | -0.15 | -1.44 | 10.4 | 10.48 | 10.25 | 35729 |
| 1729287000 | 10.42 | 0.07 | 0.68 | 10.37 | 10.44 | 10.24 | 32533 |
| 1729200540 | 10.35 | 0.11 | 1.07 | 10.29 | 10.36 | 10.14 | 30299 |
| 1729114140 | 10.24 | 0.07 | 0.69 | 10.19 | 10.34 | 10.07 | 43117 |
| 1729027740 | 10.17 | 0.01 | 0.10 | 10.2 | 10.22 | 10.08 | 47574 |
| 1728941340 | 10.16 | 0.08 | 0.79 | 10.11 | 10.22 | 10.08 | 53041 |
| 1728682200 | 10.08 | -0.09 | -0.88 | 10.17 | 10.17 | 10.03 | 50777 |
| 1728595740 | 10.17 | 0.06 | 0.59 | 10.12 | 10.17 | 10.08 | 40048 |
| 1728509400 | 10.11 | -0.15 | -1.46 | 10.3 | 10.3 | 10.05 | 77973 |
| 1728422940 | 10.26 | -0.02 | -0.19 | 10.3 | 10.3 | 10.15 | 58156 |
| 1728336600 | 10.28 | -0.06 | -0.58 | 10.47 | 10.48 | 10.21 | 95806 |
| 1728077400 | 10.34 | -0.01 | -0.10 | 10.39 | 10.39 | 10.26 | 58451 |
| 1727991000 | 10.35 | -0.18 | -1.71 | 10.48 | 10.52 | 10.29 | 57648 |
| 1727904540 | 10.53 | 0.04 | 0.38 | 10.6 | 10.64 | 10.47 | 38912 |
| 1727818200 | 10.49 | -0.01 | -0.10 | 10.53 | 10.53 | 10.38 | 48834 |
| 1727731800 | 10.5 | 0.01 | 0.10 | 10.59 | 10.59 | 10.38 | 46969 |
| 1727472600 | 10.49 | 0.08 | 0.77 | 10.46 | 10.57 | 10.41 | 38078 |
| 1727386140 | 10.41 | 0.05 | 0.48 | 10.36 | 10.47 | 10.33 | 35032 |
| 1727299740 | 10.36 | -0.15 | -1.43 | 10.55 | 10.56 | 10.33 | 55717 |
| 1727213400 | 10.51 | -0.12 | -1.13 | 10.7 | 10.73 | 10.46 | 63261 |
| 1727127000 | 10.63 | -0.02 | -0.19 | 10.73 | 10.74 | 10.54 | 57913 |
| 1726867800 | 10.65 | -0.24 | -2.20 | 10.93 | 10.93 | 10.6 | 84083 |
| 1726781400 | 10.89 | -0.12 | -1.09 | 11.01 | 11.06 | 10.83 | 68214 |
| 1726695000 | 11.01 | -0.07 | -0.63 | 11.08 | 11.12 | 10.96 | 75180 |
| 1726608600 | 11.08 | -0.04 | -0.36 | 11.19 | 11.19 | 11.04 | 38902 |
| 1726522200 | 11.12 | -0.04 | -0.36 | 11.19 | 11.2 | 11.08 | 42077 |
| 1726263000 | 11.16 | 0.08 | 0.72 | 11.08 | 11.18 | 11.07 | 42160 |
| 1726176540 | 11.08 | -0.04 | -0.36 | 11.12 | 11.33 | 11.03 | 41229 |
| 1726090140 | 11.12 | -0.05 | -0.45 | 11.22 | 11.22 | 11.02 | 69662 |
| 1726003740 | 11.17 | -0.08 | -0.71 | 11.27 | 11.27 | 11.06 | 55498 |
| 1725917400 | 11.25 | -0.11 | -0.97 | 11.45 | 11.46 | 11.11 | 105465 |
| 1725658200 | 11.36 | 0.01 | 0.09 | 11.38 | 11.43 | 11.31 | 54566 |
| 1725571800 | 11.35 | -0.15 | -1.30 | 11.5 | 11.51 | 11.26 | 97989 |
| 1725485400 | 11.5 | 0.05 | 0.44 | 11.51 | 11.54 | 11.35 | 58693 |
| 1725399000 | 11.45 | 0.01 | 0.09 | 11.5 | 11.5 | 11.39 | 40312 |
| 1725312600 | 11.44 | 0.03 | 0.26 | 11.6 | 11.63 | 11.37 | 54837 |
| 1725053400 | 11.41 | -0.04 | -0.35 | 11.47 | 11.52 | 11.36 | 55644 |
| 1724967000 | 11.45 | -0.01 | -0.09 | 11.46 | 11.49 | 11.37 | 51333 |
| 1724880600 | 11.46 | 0 | 0.00 | 11.54 | 11.54 | 11.39 | 38096 |
| 1724794140 | 11.46 | -0.17 | -1.46 | 11.62 | 11.62 | 11.46 | 53392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
