Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 10.09 | -1.42 | -12.34 | 9.84 | 10.09 | 9.84 | 21600 |
| 1732829400 | 11.51 | 0.74 | 6.87 | 10.4 | 11.51 | 10.39 | 3100 |
| 1732743000 | 10.77 | 0.11 | 1.03 | 10.76 | 10.77 | 10.76 | 100 |
| 1732656600 | 10.66 | 0.26 | 2.50 | 10.65 | 10.66 | 10.65 | 2000 |
| 1732570140 | 10.4 | 0.31 | 3.07 | 10.44 | 10.45 | 10.39 | 150100 |
| 1732310940 | 10.09 | -0.07 | -0.69 | 10.08 | 10.09 | 10.08 | 100 |
| 1732224600 | 10.16 | -0.31 | -2.96 | 10.15 | 10.16 | 10.15 | 1000 |
| 1732051800 | 10.47 | 0.1 | 0.96 | 10.46 | 10.47 | 10.46 | 200 |
| 1731965340 | 10.37 | -0.99 | -8.71 | 10.59 | 10.6 | 10.36 | 6800 |
| 1731619800 | 11.36 | 1.18 | 11.59 | 10.42 | 11.36 | 10.42 | 1500 |
| 1731533400 | 10.18 | -0.08 | -0.78 | 10.4 | 10.63 | 10.02 | 40100 |
| 1731446940 | 10.26 | 0.08 | 0.79 | 10.2 | 10.26 | 10.2 | 1700 |
| 1731360600 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1731101400 | 10.18 | -0.17 | -1.64 | 10.2 | 10.3 | 10.17 | 533500 |
| 1731014940 | 10.35 | -0.02 | -0.19 | 10.95 | 10.96 | 10.29 | 5300 |
| 1730928600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730842200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730755800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1730496600 | 10.37 | -0.65 | -5.90 | 10.36 | 10.37 | 10.36 | 500 |
| 1730410200 | 11.02 | 0.09 | 0.82 | 11.79 | 11.8 | 10.42 | 6200 |
| 1730323800 | 10.93 | -0.19 | -1.71 | 10.69 | 10.93 | 10.62 | 11600 |
| 1730237400 | 11.12 | 0 | 0.00 | 11.12 | 11.12 | 11.12 | 0 |
| 1730151000 | 11.12 | 0.42 | 3.93 | 11.05 | 11.12 | 10.75 | 17000 |
| 1729891800 | 10.7 | 0.21 | 2.00 | 10.69 | 10.7 | 10.69 | 500 |
| 1729805400 | 10.49 | 0.13 | 1.25 | 10.48 | 10.49 | 10.48 | 100 |
| 1729719000 | 10.36 | -0.31 | -2.91 | 10.35 | 10.36 | 10.35 | 3000 |
| 1729632600 | 10.67 | 0.12 | 1.14 | 10.66 | 10.67 | 10.66 | 300 |
| 1729546140 | 10.55 | -0.35 | -3.21 | 10.54 | 10.55 | 10.54 | 4000 |
| 1729287000 | 10.9 | 0.13 | 1.21 | 10.89 | 10.9 | 10.89 | 8700 |
| 1729200540 | 10.77 | 0.27 | 2.57 | 10.76 | 10.77 | 10.76 | 1900 |
| 1729114140 | 10.5 | -0.31 | -2.87 | 11.58 | 11.59 | 10.49 | 5100 |
| 1729027740 | 10.81 | -0.07 | -0.64 | 10.73 | 10.81 | 10.73 | 700 |
| 1728941340 | 10.88 | -0.53 | -4.65 | 10.77 | 10.88 | 10.41 | 1800 |
| 1728682200 | 11.41 | 1.16 | 11.32 | 11.4 | 11.41 | 11.4 | 2000 |
| 1728595740 | 10.25 | -0.52 | -4.83 | 10.68 | 11.46 | 10.18 | 4200 |
| 1728509400 | 10.77 | 0.23 | 2.18 | 10.3 | 10.77 | 10.3 | 600 |
| 1728422940 | 10.54 | 0.12 | 1.15 | 10.53 | 10.54 | 10.53 | 100 |
| 1728336600 | 10.42 | 0 | 0.00 | 10.42 | 10.42 | 10.42 | 0 |
| 1728077400 | 10.42 | -0.14 | -1.33 | 11.65 | 11.66 | 10.41 | 104000 |
| 1727991000 | 10.56 | -0.06 | -0.56 | 10.42 | 11.69 | 10.42 | 1600 |
| 1727904540 | 10.62 | -0.18 | -1.67 | 10.93 | 11.9 | 10.61 | 103800 |
| 1727818200 | 10.8 | -0.11 | -1.01 | 10.79 | 10.8 | 10.79 | 2000 |
| 1727731800 | 10.91 | -0.89 | -7.54 | 10.9 | 10.91 | 10.9 | 1000 |
| 1727472600 | 11.8 | 1.37 | 13.14 | 10.72 | 11.8 | 10.52 | 11500 |
| 1727386140 | 10.43 | -0.25 | -2.34 | 10.96 | 11.7 | 10.42 | 6300 |
| 1727299740 | 10.68 | -0.13 | -1.20 | 10.48 | 11.7 | 10.44 | 17000 |
| 1727213400 | 10.81 | 0.1 | 0.93 | 10.8 | 10.81 | 10.8 | 200 |
| 1727127000 | 10.71 | -0.61 | -5.39 | 10.7 | 10.71 | 10.7 | 4000 |
| 1726867800 | 11.32 | 0.06 | 0.53 | 12.05 | 12.06 | 11.1 | 2500 |
| 1726781400 | 11.26 | -0.15 | -1.31 | 12.39 | 12.4 | 11.25 | 2100 |
| 1726695000 | 11.41 | 0.08 | 0.71 | 12.38 | 12.39 | 11.29 | 700 |
| 1726608600 | 11.33 | -0.13 | -1.13 | 12.47 | 12.48 | 11.32 | 11000 |
| 1726522200 | 11.46 | -0.35 | -2.96 | 11.38 | 11.46 | 11.38 | 5100 |
| 1726262940 | 11.81 | 0 | 0.00 | 11.81 | 11.81 | 11.81 | 0 |
| 1726176540 | 11.81 | 0.69 | 6.21 | 11.43 | 11.81 | 11.23 | 1300 |
| 1726090140 | 11.12 | -0.16 | -1.42 | 11.28 | 11.78 | 11.11 | 2100 |
| 1726003740 | 11.28 | 0.02 | 0.18 | 11.27 | 11.28 | 11.27 | 200 |
| 1725917400 | 11.26 | -0.33 | -2.85 | 11.68 | 11.69 | 11.25 | 12500 |
| 1725658200 | 11.59 | 0.06 | 0.52 | 12.09 | 12.1 | 11.47 | 800 |
| 1725571800 | 11.53 | -0.43 | -3.60 | 12.7 | 12.71 | 11.52 | 1400 |
| 1725485400 | 11.96 | -0.15 | -1.24 | 11.95 | 11.96 | 11.95 | 2000 |
| 1725399000 | 12.11 | 0.02 | 0.17 | 11.79 | 12.11 | 11.79 | 500 |
| 1725312600 | 12.09 | 0.64 | 5.59 | 12.13 | 12.14 | 11.63 | 10650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
