We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -4.87687107677 | 20.71 | 21.16 | 19.3 | 202306 | 20.3946108 | DR |
| 4 | 1.7 | 9.44444444444 | 18 | 22.16 | 17.21 | 514037 | 20.63780861 | DR |
| 12 | 4.87 | 32.8388401888 | 14.83 | 22.16 | 13.17 | 424320 | 16.82870124 | DR |
| 26 | 6.2799998 | 46.795824936 | 13.4200002 | 22.16 | 10.58 | 298617 | 15.27323799 | DR |
| 52 | 12.12999989 | 160.237776932 | 7.57000011 | 22.16 | 7.45500011 | 159598 | 14.97670968 | DR |
| 156 | 14.75999993 | 298.78541945 | 4.94000007 | 22.16 | 3.18000005 | 59044 | 14.01638862 | DR |
| 260 | 7.41549982 | 60.3646848577 | 12.28450018 | 22.16 | 2.25000003 | 39076 | 13.55350732 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 19.7 | -0.24 | -1.20 | 19.8 | 19.83 | 19.3 | 97440 |
| 1736458140 | 19.94 | 0.14 | 0.71 | 20 | 20.33 | 19.89 | 33041 |
| 1736371740 | 19.8 | -0.32 | -1.59 | 20 | 20.33 | 19.77 | 90814 |
| 1736285400 | 20.12 | -0.35 | -1.71 | 20.5 | 20.72 | 19.64 | 213321 |
| 1736198940 | 20.47 | -0.17 | -0.82 | 20.81 | 21.16 | 20.35 | 222820 |
| 1735939740 | 20.64 | 0.14 | 0.68 | 20.71 | 20.81 | 20.19 | 451535 |
| 1735853400 | 20.5 | -0.43 | -2.05 | 21.16 | 21.24 | 20.21 | 317161 |
| 1735594200 | 20.93 | -0.97 | -4.43 | 21.03 | 21.24 | 20.46 | 613379 |
| 1735334940 | 21.9 | 0.11 | 0.50 | 21.85 | 21.96 | 20.95 | 544035 |
| 1735248540 | 21.79 | 1.3 | 6.34 | 21.01 | 21.81 | 20.95 | 408483 |
| 1734989340 | 20.49 | 0.29 | 1.44 | 19.91 | 20.66 | 19.69 | 539247 |
| 1734730200 | 20.2 | 1.06 | 5.54 | 18.63 | 20.2 | 18.32 | 358180 |
| 1734643800 | 19.14 | -0.68 | -3.43 | 20.11 | 20.39 | 18.91 | 235940 |
| 1734557400 | 19.82 | -1.15 | -5.48 | 20.95 | 21.14 | 19.72 | 721958 |
| 1734470940 | 20.97 | -0.83 | -3.81 | 22.09 | 22.16 | 20.32 | 487851 |
| 1734384540 | 21.8 | 2.37 | 12.20 | 20 | 21.9 | 19.89 | 1510102 |
| 1734125340 | 19.43 | 3.97 | 25.68 | 18 | 19.72 | 17.21 | 1476718 |
| 1734039000 | 15.46 | -0.26 | -1.65 | 15.62 | 15.62 | 15.18 | 2464540 |
| 1733952540 | 15.72 | 0.96 | 6.50 | 14.86 | 15.77 | 14.81 | 1279170 |
| 1733866140 | 14.76 | -0.7 | -4.53 | 15.37 | 15.47 | 14.69 | 1062290 |
| 1733779740 | 15.46 | -0.06 | -0.39 | 15.52 | 15.61 | 15.26 | 163154 |
| 1733520600 | 15.52 | 0.96 | 6.59 | 14.63 | 15.69 | 14.55 | 527564 |
| 1733434200 | 14.56 | -0.12 | -0.82 | 14.68 | 14.73 | 14.46 | 208043 |
| 1733347800 | 14.68 | 0.17 | 1.17 | 14.9 | 15.16 | 14.55 | 443858 |
| 1733261340 | 14.51 | -0.04 | -0.27 | 14.52 | 14.65 | 14.26 | 771597 |
| 1733174940 | 14.55 | 0.62 | 4.45 | 14.06 | 14.59 | 13.95 | 450643 |
| 1732915740 | 13.93 | 0.33 | 2.43 | 13.82 | 13.97 | 13.75 | 302356 |
| 1732829400 | 13.6 | 0.1 | 0.74 | 13.51 | 13.67 | 13.51 | 23301 |
| 1732743000 | 13.5 | -0.13 | -0.95 | 13.59 | 13.61 | 13.17 | 405791 |
| 1732656600 | 13.63 | 0.02 | 0.15 | 13.75 | 13.82 | 13.5 | 221186 |
| 1732570140 | 13.61 | 0.05 | 0.37 | 13.66 | 13.8 | 13.5 | 156931 |
| 1732310940 | 13.56 | -0.11 | -0.80 | 13.5 | 13.7 | 13.47 | 84419 |
| 1732224600 | 13.67 | -0.07 | -0.51 | 13.67 | 13.88 | 13.33 | 327439 |
| 1732051800 | 13.74 | 0.08 | 0.59 | 13.67 | 13.74 | 13.45 | 73382 |
| 1731965340 | 13.66 | -0.45 | -3.19 | 13.7 | 13.7 | 13.27 | 352690 |
| 1731619800 | 14.11 | -0.49 | -3.36 | 14.6 | 14.6 | 14.07 | 166302 |
| 1731533400 | 14.6 | 0.12 | 0.83 | 14.45 | 14.6 | 14.32 | 155052 |
| 1731446940 | 14.48 | -0.33 | -2.23 | 14.75 | 14.81 | 14.31 | 194394 |
| 1731360540 | 14.81 | -0.14 | -0.94 | 15.29 | 15.29 | 14.59 | 206462 |
| 1731101400 | 14.95 | 0.1 | 0.67 | 15 | 15.22 | 14.9 | 150808 |
| 1731014940 | 14.85 | 0.1 | 0.68 | 14.75 | 15.04 | 14.65 | 190286 |
| 1730928600 | 14.75 | 0.46 | 3.22 | 14.48 | 14.88 | 14.36 | 405883 |
| 1730842200 | 14.29 | 0.37 | 2.66 | 14.05 | 14.41 | 14 | 200786 |
| 1730755800 | 13.92 | -0.22 | -1.56 | 14.25 | 14.25 | 13.84 | 156416 |
| 1730496600 | 14.14 | 0.11 | 0.78 | 14.15 | 14.24 | 13.91 | 552315 |
| 1730410200 | 14.03 | -0.53 | -3.64 | 14.39 | 14.42 | 13.82 | 213797 |
| 1730323800 | 14.56 | -0.1 | -0.68 | 14.81 | 14.81 | 14.48 | 189377 |
| 1730237340 | 14.66 | 0.6 | 4.27 | 14.2 | 14.83 | 13.99 | 207590 |
| 1730151000 | 14.06 | -0.15 | -1.06 | 14.17 | 14.17 | 13.95 | 128430 |
| 1729891800 | 14.21 | 0.3 | 2.16 | 14.05 | 14.38 | 14.05 | 499737 |
| 1729805400 | 13.91 | -0.26 | -1.83 | 14.23 | 14.31 | 13.85 | 357131 |
| 1729719000 | 14.17 | -0.35 | -2.41 | 14.63 | 14.63 | 14.06 | 245394 |
| 1729632600 | 14.52 | -0.14 | -0.95 | 14.59 | 14.72 | 14.43 | 97340 |
| 1729546140 | 14.66 | 0.08 | 0.55 | 14.72 | 14.81 | 14.53 | 491864 |
| 1729287000 | 14.58 | -0.1 | -0.68 | 14.83 | 14.83 | 14.5 | 560961 |
| 1729200540 | 14.68 | 0.34 | 2.37 | 14.7 | 15.04 | 14.65 | 297074 |
| 1729114140 | 14.34 | 0.07 | 0.49 | 14.55 | 14.55 | 14.22 | 225891 |
| 1729027740 | 14.27 | -0.34 | -2.33 | 14.66 | 14.66 | 14.02 | 262142 |
| 1728941340 | 14.61 | -0.09 | -0.61 | 14.7 | 14.8 | 14.36 | 131063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
