We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -3.74531835206 | 13.35 | 13.56 | 12 | 249389 | 12.70826397 | DR |
| 4 | -115.59 | -89.9953285581 | 128.44 | 139.4 | 12 | 82504 | 41.73532682 | DR |
| 12 | -85.19 | -86.8931048552 | 98.04 | 145.79 | 12 | 44370 | 67.64795826 | DR |
| 26 | -73.16 | -85.0598767585 | 86.01 | 145.79 | 12 | 29567 | 74.97705219 | DR |
| 52 | -47.96 | -78.868607137 | 60.81 | 145.79 | 12 | 18938 | 73.33690677 | DR |
| 156 | -22.575 | -63.7261820748 | 35.425 | 145.79 | 12 | 12013 | 59.60511159 | DR |
| 260 | -104.53 | -89.0526495144 | 117.38 | 214.505 | 12 | 9627 | 59.87560324 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683800 | 12.82 | 0.24 | 1.91 | 12.61 | 12.9 | 12.52 | 73699 |
| 1721424600 | 12.58 | -0.33 | -2.56 | 12.85 | 12.93 | 12.55 | 115796 |
| 1721338200 | 12.91 | 0.64 | 5.22 | 12.62 | 12.92 | 12.16 | 328135 |
| 1721251800 | 12.27 | -0.92 | -6.97 | 12.76 | 12.87 | 12 | 486781 |
| 1721165340 | 13.19 | -0.09 | -0.68 | 13.28 | 13.36 | 12.92 | 208965 |
| 1721079000 | 13.28 | -119.95 | -90.03 | 13.35 | 13.56 | 12.73 | 107267 |
| 1720819800 | 133.22999 | 1.02 | 0.77 | 132.5 | 134.01 | 132.5 | 5833 |
| 1720733400 | 132.21 | -2.79 | -2.07 | 136.08 | 136.37 | 129.74 | 93848 |
| 1720647000 | 135 | 0.8 | 0.60 | 134.19999 | 136.55 | 133.43 | 33320 |
| 1720560540 | 134.19999 | -2.56 | -1.87 | 136.78 | 137.52 | 132.02 | 11308 |
| 1720474200 | 136.76 | 3.62 | 2.72 | 133.16999 | 137.05 | 133.16999 | 62013 |
| 1720215000 | 133.13999 | -3.53 | -2.58 | 136.66 | 137.9 | 132.72 | 20414 |
| 1720128540 | 136.66999 | -1.65 | -1.19 | 138.6 | 139.4 | 134 | 3915 |
| 1720042200 | 138.32 | 3.02 | 2.23 | 134 | 138.32 | 133.19999 | 21315 |
| 1719955800 | 135.3 | 2.9 | 2.19 | 132.3 | 135.3 | 129.43 | 18145 |
| 1719869400 | 132.4 | 2.4 | 1.85 | 129 | 132.43 | 127 | 18422 |
| 1719610200 | 130 | 5.72 | 4.60 | 126.3 | 130.4 | 126.1 | 9533 |
| 1719523800 | 124.28 | -0.16 | -0.13 | 128.27 | 128.27 | 124 | 36075 |
| 1719437400 | 124.44 | 0.96 | 0.78 | 124.5 | 127.68 | 124.2 | 23213 |
| 1719351000 | 123.48 | 0.76 | 0.62 | 122.98 | 124.88 | 122.1 | 19065 |
| 1719264600 | 122.72 | -8.28 | -6.32 | 128.44 | 128.44 | 122.72 | 26707 |
| 1719005400 | 131 | -5 | -3.68 | 135.75 | 139.19 | 130.87 | 38471 |
| 1718918940 | 136 | -7.7 | -5.36 | 142.27 | 142.8 | 134 | 46292 |
| 1718832540 | 143.69999 | 3.14 | 2.23 | 141 | 144.5 | 141 | 5011 |
| 1718746200 | 140.56 | -1.45 | -1.02 | 145.79 | 145.79 | 138.35 | 43318 |
| 1718659800 | 142.01 | 7.33 | 5.44 | 138.84 | 143 | 137.6 | 54153 |
| 1718400600 | 134.68 | 6.4 | 4.99 | 129.5 | 134.68 | 129.04 | 82096 |
| 1718314200 | 128.28 | 11.69 | 10.03 | 131.07 | 133.5 | 127.61 | 57641 |
| 1718227800 | 116.59 | 4.28 | 3.81 | 113.01 | 116.59 | 113.01 | 31377 |
| 1718141400 | 112.31 | 2.31 | 2.10 | 110 | 112.42 | 108.58 | 63263 |
| 1718055000 | 110 | 2.23 | 2.07 | 108.75 | 111.11 | 108.62 | 12441 |
| 1717795800 | 107.77 | 2.06 | 1.95 | 105.77 | 107.77 | 105.77 | 4667 |
| 1717709400 | 105.71 | -1.59 | -1.48 | 105.17 | 107.69 | 104.72 | 11273 |
| 1717622940 | 107.3 | 6.81 | 6.78 | 101 | 107.6 | 101 | 12423 |
| 1717536600 | 100.49 | 1.39 | 1.40 | 99.44 | 100.53 | 98.32 | 24089 |
| 1717450200 | 99.1 | 0 | 0.00 | 100.67 | 101.5 | 97.58 | 11040 |
| 1717191000 | 99.1 | -4.3 | -4.16 | 103.51 | 103.51 | 98.02 | 69144 |
| 1717018140 | 103.4 | -0.6 | -0.58 | 104.21 | 104.21 | 103 | 3437 |
| 1716931740 | 104 | 0.03 | 0.03 | 104.2 | 104.2 | 102.55 | 58211 |
| 1716845340 | 103.97 | 0.17 | 0.16 | 103.81 | 105.22 | 101.2 | 1525 |
| 1716586200 | 103.8 | 1.6 | 1.57 | 102.84 | 104.04 | 102.32 | 5438 |
| 1716499800 | 102.2 | 0 | 0.00 | 104.14 | 105 | 101.64 | 5290 |
| 1716413340 | 102.2 | -0.4 | -0.39 | 102.6 | 103.16 | 102.04 | 6824 |
| 1716327000 | 102.6 | -0.4 | -0.39 | 103.5 | 103.5 | 101.77 | 65258 |
| 1716240600 | 103 | 1.4 | 1.38 | 101.6 | 103.44 | 101.6 | 35696 |
| 1715981400 | 101.6 | -1.36 | -1.32 | 103.73 | 103.73 | 100.88 | 5621 |
| 1715895000 | 102.96 | -2.15 | -2.05 | 104.61 | 105.69 | 102.96 | 8301 |
| 1715808600 | 105.11 | 4.41 | 4.38 | 101.67 | 105.28 | 100.81 | 11074 |
| 1715722200 | 100.7 | 2.31 | 2.35 | 98.38 | 101 | 97.48 | 6654 |
| 1715635800 | 98.39 | 0.43 | 0.44 | 98.16 | 99.36 | 98 | 4878 |
| 1715376600 | 97.96 | 1.76 | 1.83 | 96.24 | 98.43 | 96.24 | 4681 |
| 1715290140 | 96.2 | 0.18 | 0.19 | 96.02 | 97.79 | 95.88 | 8523 |
| 1715203800 | 96.02 | 1.62 | 1.72 | 94.44 | 97 | 94.08 | 6056 |
| 1715117400 | 94.4 | -0.63 | -0.66 | 94.84 | 95.15 | 94.11 | 2749 |
| 1715031000 | 95.03 | 1.43 | 1.53 | 93.6 | 95.03 | 92.68 | 12014 |
| 1714771800 | 93.6 | 2.7 | 2.97 | 91.09 | 93.6 | 90.55 | 36148 |
| 1714685400 | 90.9 | -6.09 | -6.28 | 92.99 | 93 | 89.28 | 56857 |
| 1714512600 | 96.99 | -0.83 | -0.85 | 96.1 | 99.56 | 96.1 | 4710 |
| 1714426200 | 97.82 | -0.53 | -0.54 | 98.04 | 98.35 | 96.93 | 6725 |
| 1714167000 | 98.35 | 3 | 3.15 | 95.88 | 98.74 | 95.88 | 8459 |
| 1714080540 | 95.35 | 3.01 | 3.26 | 92.34 | 96.21 | 92.34 | 9199 |
| 1713994200 | 92.34 | 0.46 | 0.50 | 92.08 | 94.35 | 91.88 | 3644 |
| 1713907800 | 91.88 | 1.88 | 2.09 | 91.44 | 92.07 | 91 | 2931 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
