We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 2.2599999 | 0.08 | 3.67 | 2.2599999 | 2.2599999 | 2.2599999 | 6 |
| 1739482140 | 2.18 | -0.05 | -2.24 | 2.23 | 2.23 | 2.16 | 13 |
| 1739395740 | 2.23 | -0.02 | -0.89 | 2.23 | 2.23 | 2.23 | 1 |
| 1739309400 | 2.25 | -0.03 | -1.32 | 2.2799999 | 2.45 | 2.24 | 52 |
| 1739222940 | 2.2799999 | -0.02 | -0.87 | 2.32 | 2.32 | 2.2799999 | 31 |
| 1738963800 | 2.3 | -0.06 | -2.54 | 2.39 | 2.56 | 2.3 | 52 |
| 1738877340 | 2.36 | -0.05 | -2.07 | 2.44 | 2.57 | 2.36 | 53 |
| 1738790940 | 2.41 | 0.16 | 7.11 | 2.2799999 | 2.41 | 2.2599999 | 71 |
| 1738704600 | 2.25 | -0.22 | -8.91 | 2.43 | 2.43 | 2.25 | 28 |
| 1738618200 | 2.47 | 0.23 | 10.27 | 2.47 | 2.47 | 2.45 | 38 |
| 1738358940 | 2.24 | -0.2 | -8.20 | 2.43 | 2.44 | 2.24 | 116 |
| 1738272540 | 2.44 | 0.19 | 8.44 | 2.22 | 2.44 | 2.22 | 94 |
| 1738186200 | 2.25 | -0.25 | -10.00 | 2.37 | 2.45 | 2.25 | 142 |
| 1738099740 | 2.5 | 0.04 | 1.63 | 2.43 | 2.5 | 2.38 | 149 |
| 1738013340 | 2.46 | -0.09 | -3.53 | 2.43 | 2.46 | 2.43 | 12 |
| 1737754200 | 2.55 | 0.05 | 2.00 | 2.43 | 2.55 | 2.43 | 48 |
| 1737667740 | 2.5 | -0.02 | -0.79 | 2.55 | 2.55 | 2.45 | 76 |
| 1737581400 | 2.52 | 0.03 | 1.20 | 2.52 | 2.52 | 2.5 | 36 |
| 1737495000 | 2.49 | -0.21 | -7.78 | 2.6 | 2.6 | 2.49 | 41 |
| 1737408600 | 2.7 | 0.05 | 1.89 | 2.6 | 2.85 | 2.6 | 53 |
| 1737149340 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1737062940 | 2.65 | -0.25 | -8.62 | 2.85 | 2.85 | 2.52 | 123 |
| 1736976540 | 2.9 | 0.22 | 8.21 | 2.55 | 3.09 | 2.55 | 116 |
| 1736890140 | 2.68 | -0.1 | -3.60 | 2.7799999 | 2.7799999 | 2.68 | 39 |
| 1736803740 | 2.7799999 | 0.25 | 9.88 | 2.69 | 2.7799999 | 2.55 | 57 |
| 1736544540 | 2.5299999 | -0.03 | -1.17 | 2.56 | 2.56 | 2.5299999 | 23 |
| 1736458140 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 1 |
| 1736371740 | 2.56 | -0.01 | -0.39 | 2.56 | 2.56 | 2.55 | 36 |
| 1736285400 | 2.57 | -0.47 | -15.46 | 2.56 | 2.59 | 2.56 | 40 |
| 1736198940 | 3.04 | 0.32 | 11.76 | 2.75 | 3.04 | 2.7 | 38 |
| 1735939740 | 2.72 | -0.06 | -2.16 | 2.75 | 2.75 | 2.72 | 22 |
| 1735853400 | 2.7799999 | 0.08 | 2.96 | 2.64 | 2.89 | 2.64 | 31 |
| 1735594200 | 2.7 | -0.07 | -2.53 | 2.7 | 2.7 | 2.7 | 28 |
| 1735334940 | 2.77 | 0.1 | 3.75 | 2.93 | 2.93 | 2.77 | 6 |
| 1735248540 | 2.67 | -0.28 | -9.49 | 2.95 | 2.95 | 2.43 | 175 |
| 1734989340 | 2.95 | 0.25 | 9.26 | 2.73 | 2.97 | 2.73 | 50 |
| 1734730200 | 2.7 | 0.18 | 7.14 | 2.55 | 2.7 | 2.55 | 3 |
| 1734643800 | 2.52 | -0.27 | -9.68 | 2.73 | 2.73 | 2.52 | 8 |
| 1734557400 | 2.79 | 0.09 | 3.33 | 2.79 | 2.79 | 2.79 | 5 |
| 1734470940 | 2.7 | -0.2 | -6.90 | 2.9 | 2.92 | 2.7 | 162 |
| 1734384540 | 2.9 | 0.04 | 1.40 | 2.8 | 2.9 | 2.8 | 14 |
| 1734125340 | 2.86 | 0.03 | 1.06 | 2.86 | 2.86 | 2.86 | 5 |
| 1734039000 | 2.83 | -0.01 | -0.35 | 2.84 | 2.85 | 2.75 | 121 |
| 1733952540 | 2.84 | 0 | 0.00 | 2.75 | 2.84 | 2.7 | 20 |
| 1733866140 | 2.84 | 0.08 | 2.90 | 2.79 | 2.84 | 2.74 | 43 |
| 1733779740 | 2.7599999 | -0.03 | -1.08 | 2.74 | 2.7599999 | 2.74 | 3 |
| 1733520600 | 2.79 | 0.37 | 15.29 | 2.94 | 2.94 | 2.74 | 11 |
| 1733434200 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1733347800 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 8 |
| 1733261340 | 2.42 | -0.11 | -4.35 | 2.44 | 2.44 | 2.42 | 53 |
| 1733174940 | 2.5299999 | 0.08 | 3.27 | 2.47 | 2.5299999 | 2.44 | 73 |
| 1732915740 | 2.45 | -0.13 | -5.04 | 2.44 | 2.45 | 2.44 | 17 |
| 1732829400 | 2.58 | -0.07 | -2.64 | 2.66 | 2.66 | 2.58 | 52 |
| 1732743000 | 2.65 | 0.01 | 0.38 | 2.62 | 2.65 | 2.62 | 32 |
| 1732656600 | 2.64 | 0.11 | 4.35 | 2.41 | 2.68 | 2.41 | 222 |
| 1732570140 | 2.5299999 | -0.14 | -5.24 | 2.66 | 2.7 | 2.5 | 220 |
| 1732310940 | 2.67 | -0.03 | -1.11 | 2.69 | 2.69 | 2.67 | 16 |
| 1732224600 | 2.7 | -0.15 | -5.26 | 2.81 | 2.87 | 2.69 | 126 |
| 1732051800 | 2.85 | 0.05 | 1.79 | 2.85 | 2.85 | 2.85 | 5 |
| 1731965340 | 2.8 | -0.2 | -6.67 | 3 | 3.29 | 2.74 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
