We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721251800 | 3.45 | 0.17 | 5.18 | 3.48 | 3.48 | 3.2599999 | 19 |
| 1721165340 | 3.2799999 | -0.05 | -1.50 | 3.32 | 3.49 | 3.2799999 | 15 |
| 1721079000 | 3.33 | -0.16 | -4.58 | 3.38 | 3.49 | 3.29 | 153 |
| 1720819800 | 3.49 | 0.19 | 5.76 | 3.25 | 3.49 | 3.25 | 2 |
| 1720733400 | 3.3 | -0.23 | -6.52 | 3.53 | 3.59 | 3.27 | 113 |
| 1720647000 | 3.53 | 0.13 | 3.82 | 3.8 | 3.8 | 3.2799999 | 90 |
| 1720560540 | 3.4 | 0.01 | 0.29 | 3.34 | 3.44 | 3.15 | 44 |
| 1720474200 | 3.39 | 0.16 | 4.95 | 3.35 | 3.43 | 3.35 | 17 |
| 1720215000 | 3.23 | -0.08 | -2.42 | 3.32 | 3.56 | 3.23 | 93 |
| 1720128540 | 3.31 | 0.1 | 3.12 | 3.33 | 3.37 | 3.31 | 80 |
| 1720042200 | 3.21 | -0.28 | -8.02 | 3.48 | 3.48 | 3.21 | 90 |
| 1719955800 | 3.49 | 0.14 | 4.18 | 3.36 | 3.5 | 3.31 | 154 |
| 1719869400 | 3.35 | -0.22 | -6.16 | 3.06 | 3.52 | 3.06 | 27 |
| 1719610200 | 3.57 | 0.29 | 8.84 | 3.39 | 3.57 | 3.06 | 369 |
| 1719523800 | 3.2799999 | 0.18 | 5.81 | 3.0299999 | 3.2799999 | 3 | 253 |
| 1719437400 | 3.1 | -0.21 | -6.34 | 3.04 | 3.25 | 3.04 | 122 |
| 1719351000 | 3.31 | -0.16 | -4.61 | 3.46 | 3.46 | 3.16 | 31 |
| 1719264600 | 3.47 | 0.41 | 13.40 | 3.38 | 3.47 | 3.38 | 52 |
| 1719005400 | 3.06 | -0.34 | -10.00 | 3.32 | 3.44 | 3.06 | 51 |
| 1718918940 | 3.4 | 0.2 | 6.25 | 3.4 | 3.4 | 3.4 | 2 |
| 1718832540 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 26 |
| 1718746200 | 3.2 | 0 | 0.00 | 3.0099999 | 3.21 | 3.0099999 | 3 |
| 1718659800 | 3.2 | -0.25 | -7.25 | 3.44 | 3.44 | 3.2 | 58 |
| 1718400600 | 3.45 | 0.07 | 2.07 | 3.33 | 3.49 | 3.33 | 16 |
| 1718314200 | 3.38 | 0.02 | 0.60 | 3.38 | 3.38 | 3.38 | 1 |
| 1718227800 | 3.36 | -0.3 | -8.20 | 3.36 | 3.36 | 3.36 | 5 |
| 1718141400 | 3.66 | 0.22 | 6.40 | 3.73 | 3.73 | 3.66 | 18 |
| 1718055000 | 3.44 | 0 | 0.00 | 3.45 | 3.45 | 3.44 | 41 |
| 1717795800 | 3.44 | 0.05 | 1.47 | 3.39 | 3.44 | 3.38 | 49 |
| 1717709400 | 3.39 | -0.04 | -1.17 | 3.3 | 3.39 | 3.3 | 70 |
| 1717622940 | 3.43 | 0.26 | 8.20 | 3.42 | 3.43 | 3.42 | 5 |
| 1717536600 | 3.17 | -0.27 | -7.85 | 3.42 | 3.57 | 3.17 | 125 |
| 1717450200 | 3.44 | -0.05 | -1.43 | 3.52 | 3.66 | 3.44 | 116 |
| 1717191000 | 3.49 | 0.29 | 9.06 | 3.44 | 3.49 | 3.44 | 33 |
| 1717018140 | 3.2 | 0.07 | 2.24 | 3.46 | 3.58 | 3.2 | 88 |
| 1716931740 | 3.13 | 0.13 | 4.33 | 2.94 | 3.13 | 2.94 | 43 |
| 1716845340 | 3 | -0.58 | -16.20 | 3.59 | 3.59 | 3 | 66 |
| 1716586200 | 3.58 | -0.22 | -5.79 | 3.69 | 3.69 | 3.36 | 20 |
| 1716499800 | 3.8 | 0.21 | 5.85 | 3.51 | 3.8 | 3.51 | 75 |
| 1716413340 | 3.59 | 0.05 | 1.41 | 3.46 | 3.59 | 3.46 | 12 |
| 1716327000 | 3.54 | 0.04 | 1.14 | 3.5 | 3.55 | 3.4 | 138 |
| 1716240600 | 3.5 | -0.1 | -2.78 | 3.6 | 3.6 | 3.5 | 136 |
| 1715981400 | 3.6 | -0.1 | -2.70 | 3.65 | 3.65 | 3.6 | 11 |
| 1715895000 | 3.7 | -0.18 | -4.64 | 3.71 | 3.81 | 3.7 | 85 |
| 1715808600 | 3.88 | 0.11 | 2.92 | 3.78 | 3.9 | 3.78 | 62 |
| 1715722200 | 3.77 | 0 | 0.00 | 3.67 | 3.77 | 3.61 | 39 |
| 1715635800 | 3.77 | -0.01 | -0.26 | 3.78 | 3.78 | 3.77 | 114 |
| 1715376600 | 3.78 | -0.02 | -0.53 | 3.78 | 3.78 | 3.78 | 20 |
| 1715290140 | 3.8 | 0.01 | 0.26 | 3.8 | 3.8 | 3.8 | 14 |
| 1715203800 | 3.79 | 0.01 | 0.26 | 3.79 | 3.79 | 3.79 | 55 |
| 1715117400 | 3.78 | 0.04 | 1.07 | 3.75 | 4.05 | 3.52 | 208 |
| 1715031000 | 3.74 | 0.03 | 0.81 | 3.74 | 3.74 | 3.74 | 3 |
| 1714771800 | 3.71 | 0.09 | 2.49 | 3.5 | 3.73 | 3.5 | 84 |
| 1714685400 | 3.62 | 0.1 | 2.84 | 3.44 | 3.67 | 3.13 | 107 |
| 1714512600 | 3.52 | -0.15 | -4.09 | 3.59 | 3.59 | 3.52 | 7 |
| 1714426200 | 3.67 | 0.09 | 2.51 | 3.63 | 3.89 | 3.63 | 30 |
| 1714167000 | 3.58 | -0.01 | -0.28 | 3.58 | 3.58 | 3.51 | 117 |
| 1714080540 | 3.59 | -0.05 | -1.37 | 3.32 | 3.59 | 3.32 | 4 |
| 1713994200 | 3.64 | 0 | 0.00 | 3.69 | 3.69 | 3.51 | 32 |
| 1713907800 | 3.64 | -0.09 | -2.41 | 3.54 | 3.8 | 3.54 | 78 |
| 1713821340 | 3.73 | -0.07 | -1.84 | 3.81 | 3.92 | 3.69 | 66 |
| 1713562200 | 3.8 | 0 | 0.00 | 3.89 | 3.89 | 3.78 | 13 |
| 1713475800 | 3.8 | -0.23 | -5.71 | 3.72 | 3.89 | 3.45 | 141 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
