ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV11)

0.25
-0.10
( -28.57% )
Updated: 13:07:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.25
Bid
0.26
Ask
0.24
Volume
17,300
0.25 Day's Range 0.35
0.17 52 Week Range 1.18
Previous Close
0.35
Open
0.35
Last Trade
300
@
0.25
Last Trade Time
13:02:22
Average Volume (3m)
10,065
Financial Volume
R$ 4,775
VWAP
0.276

AZEV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.014.166666666670.240.440.24466670.33028571DE
40.028.695652173910.230.50.2186000.31207168DE
12-0.13-34.21052631580.380.50.2100650.30197891DE
26-0.18-41.86046511630.430.780.2121860.4490885DE
52-0.62-71.26436781610.871.180.17134830.38175806DE
156-1.8-87.80487804882.052.40.17123070.52184346DE
260-1.8-87.80487804882.052.40.17123070.52184346DE

AZEV11 - Frequently Asked Questions (FAQ)

What is the current AZEVEDO share price?
The current share price of AZEVEDO is R$ 0.25
What is the 1 year trading range for AZEVEDO share price?
AZEVEDO has traded in the range of R$ 0.17 to R$ 1.18 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.60
(50.00%)
162.5k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 6.98
(22.24%)
2.46M
ATED3Atom Educacao E Editora S.A.
R$ 1.63
(17.27%)
55.2k
FICT3Fictor Alimentos S.A.
R$ 3.16
(17.04%)
79.9k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.15M
COCE11Cia Energetica Ceara Coelce
R$ 1.17
(-34.64%)
12.1k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-25.71%)
16.5k
SCAR3Sao Carlos Empreendimentos Participacoes Sa
R$ 16.80
(-20.38%)
109.5k
RCSL3Recrusul Sa
R$ 5.63
(-12.03%)
1.98M
VSTE3Veste S.A. Estilo
R$ 7.03
(-9.87%)
9.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-1.35%)
34.98M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.52
(10.14%)
31.86M
MGLU3Magaz Luiza
R$ 6.46
(-0.62%)
22.23M
ENEV3Eneva SA
R$ 9.73
(-7.60%)
20.27M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.85
(1.82%)
18.7M

Discussion

View Full Feed
mrwrn2010 mrwrn2010 3 minutes ago
Agree. I'm glad Nasrat is willing to cut Prasco loose since the partnership isn't as beneficial as we expected. Must mean he has confidence we can do it better.

Fully funded my Roth today and also bought some in a taxable account - almost 16k shares all told. Bring it home for us, Vyv
ELTP
gp22 gp22 3 minutes ago
$TSSI: Have 80% of AI & Quantum Server assemble, install & maintain for massive Elon Musk X-AI Collossus Program....This is just ONE of the giant contracts that $TSSI has via $DELL.
Link;
https://www.youtube.com/watch?v=Tw696JVSxJQ
$TSSI Website:
https://tssiusa.com/
DELL TSSI
linkvest linkvest 3 minutes ago
NICE... As we can see folks are buying the chit out of ASII... Kiss these TRIPs share goodbye.. Going to grab a few more too.
ASII
cjstocksup cjstocksup 3 minutes ago
I have a hard time taking Massie seriously on this “defiant stand” against Trump’s endorsement of Speaker Johnson for 2 reasons:

1. He endorsed against Trump in the primary, so his motivations are tainted to say the least

2. He supported Kevin McCarthy, who was worse th
vlispxpert vlispxpert 4 minutes ago
yeah, 10 year dipped .03 from 4.60...but still needs BIG dip for me to get back in 401k...this is really bad right now..dollar up $1+ overnight...wtf!
Hoskuld Hoskuld 4 minutes ago
There is no patch - that was an idea in a patent and far from clinical trials and regulatory action.

Institutions, whose bylaws allow investing in pre-revenue biopharma of Anavex's market cap range, will have no problem buying AVXL shares this year. Of course many institutions and
AVXL
JRoon71 JRoon71 4 minutes ago
https://www.ahajournals.org/doi/full/10.1161/ATVBAHA.124.319983
AMRN
LakeshoreLeo1953 LakeshoreLeo1953 4 minutes ago
I find them like most anonymous pussies…
All hat
No horse
AVXL
gp22 gp22 4 minutes ago
$TSSI: Have 80% of AI & Quantum Server assemble, install & maintain for massive Elon Musk X-AI Collossus Program....This is just ONE of the giant contracts that $TSSI has via $DELL.
Link;
https://www.youtube.com/watch?v=Tw696JVSxJQ
$TSSI Website:
https://tssiusa.com/
DELL TSSI
nwsun nwsun 4 minutes ago
I'd love to buy in but not chasing. There will be others.
TWOH
TightCoil TightCoil 5 minutes ago
Houston to Fnma/Fmcc Launch Pad
You are clear for Launch
Begin Thrust Sequence
FNMA
Thomas@yahoo Thomas@yahoo 5 minutes ago
https://www.qsrmagazine.com/story/the-conflicted-meat-eater-offers-restaurants-an-untapped-opportunity/

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

https://culturedfoods.eu/

https://tsdr.uspto.gov/#
CVSI
mattymatt66 mattymatt66 5 minutes ago
Talk to me when we are back in reality, meaning real news and not wild conjecture. 
LWLG
Iggy_Bot Iggy_Bot 6 minutes ago
I had a Dodge Challenger T/A with a 340/6pk and a R/T with a 383 magnum .. sure wish i had them today
Mojocash Mojocash 6 minutes ago
Almost there!
HOLO
Debunkinator Debunkinator 6 minutes ago
Buy: 164,889,150 Neutral: 44,379,934 Sell: 62,251,665
ASII
dabonenose dabonenose 6 minutes ago
Im gonna ride it out
manibiotech manibiotech 6 minutes ago
Based on your dreams ??
Is that why Merck has spent billions acquiring others in last decade because they thought those companies won't fail ? So what does that say about NWBO and its management in regards to providing strength and shareholder value ?
You can't have it both ways .. as
NWBO
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Look in the mirror & you'll find You junk supporting a "junk" company as you claim, 24/7.
Your KARMIC intentions have you trapped in your own cycles of nothingness...
As always do ones own DD then run away from this Pos Play Phil & thus avoid being a Philbagholder .
PHIL
linkvest linkvest 7 minutes ago
16.5m left on the 6s.. 7s are waiting for a new home.... SLAP this Beast ASK and make it run.
ASII
boston127 boston127 7 minutes ago
Up 32%. This is more than

the January Effect. There is NEWS pending that will push us up big time - maybe even over $1 by tomorrow. Your cheap shares are looking pretty good right now.
LGHL
NoMoDo NoMoDo 7 minutes ago
That is ignorant. Shareholders could sue Ybyra and WSCP if the added assets were below the value listed in the contract. Especially the fertilizer because it is a well known commodity. Misrepresenting it's value would also constitute fraud and bad faith. With the real estate, the words "AT LEAST
HMBL
WALLnut WALLnut 7 minutes ago
18 indications all approved for human use is only worth $18? You all would be selling yourselves short if that's all you think. Go back and take another look at every indications and figure again. Of course, we most likely will be bought out by then, but if Doc was to get approval for all and uses
RDGL
ama91761 ama91761 7 minutes ago
What's the chance of a buy back?
ASII

Your Recent History

Delayed Upgrade Clock