We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -22.5806451613 | 0.31 | 0.31 | 0.23 | 33340 | 0.25909418 | DE |
| 4 | -0.02 | -7.69230769231 | 0.26 | 0.4 | 0.23 | 37170 | 0.29506995 | DE |
| 12 | 0 | 0 | 0.24 | 0.5 | 0.19 | 32826 | 0.27417979 | DE |
| 26 | -0.27 | -52.9411764706 | 0.51 | 0.59 | 0.19 | 17946 | 0.29702332 | DE |
| 52 | -0.28 | -53.8461538462 | 0.52 | 0.78 | 0.17 | 18346 | 0.32786979 | DE |
| 156 | -1.81 | -88.2926829268 | 2.05 | 2.4 | 0.17 | 15177 | 0.45549473 | DE |
| 260 | -1.81 | -88.2926829268 | 2.05 | 2.4 | 0.17 | 15177 | 0.45549473 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827800 | 0.24 | -0.01 | -4.00 | 0.26 | 0.28 | 0.23 | 7800 |
| 1739568600 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.23 | 77400 |
| 1739482140 | 0.26 | 0 | 0.00 | 0.26 | 0.28 | 0.25 | 5300 |
| 1739395740 | 0.26 | -0.01 | -3.70 | 0.29 | 0.29 | 0.26 | 21700 |
| 1739309400 | 0.27 | 0 | 0.00 | 0.28 | 0.29 | 0.25 | 26600 |
| 1739222940 | 0.27 | -0.05 | -15.63 | 0.31 | 0.31 | 0.27 | 35700 |
| 1738963800 | 0.32 | 0.02 | 6.67 | 0.29 | 0.34 | 0.29 | 38000 |
| 1738877340 | 0.3 | -0.01 | -3.23 | 0.31 | 0.33 | 0.29 | 6700 |
| 1738790940 | 0.31 | -0.03 | -8.82 | 0.3 | 0.35 | 0.29 | 54500 |
| 1738704600 | 0.34 | -0.03 | -8.11 | 0.37 | 0.38 | 0.31 | 31300 |
| 1738618200 | 0.37 | 0.08 | 27.59 | 0.29 | 0.4 | 0.29 | 89400 |
| 1738358940 | 0.29 | 0.02 | 7.41 | 0.26 | 0.35 | 0.26 | 50000 |
| 1738272540 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.26 | 2600 |
| 1738186200 | 0.26 | -0.01 | -3.70 | 0.26 | 0.27 | 0.26 | 4600 |
| 1738099740 | 0.27 | 0.01 | 3.85 | 0.26 | 0.28 | 0.26 | 1300 |
| 1738013340 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.25 | 4000 |
| 1737754200 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 10100 |
| 1737667740 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.25 | 15300 |
| 1737581400 | 0.29 | 0.03 | 11.54 | 0.26 | 0.3 | 0.26 | 28700 |
| 1737495000 | 0.26 | -0.03 | -10.34 | 0.34 | 0.34 | 0.25 | 45000 |
| 1737408600 | 0.29 | 0.05 | 20.83 | 0.26 | 0.35 | 0.26 | 195200 |
| 1737149400 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.23 | 11400 |
| 1737062940 | 0.24 | -0.01 | -4.00 | 0.26 | 0.27 | 0.22 | 35600 |
| 1736976540 | 0.25 | 0.04 | 19.05 | 0.24 | 0.25 | 0.23 | 33100 |
| 1736890140 | 0.21 | -0.04 | -16.00 | 0.24 | 0.26 | 0.21 | 71900 |
| 1736803740 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.22 | 22500 |
| 1736544540 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 800 |
| 1736458140 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 9500 |
| 1736371740 | 0.27 | 0.01 | 3.85 | 0.28 | 0.3 | 0.26 | 56300 |
| 1736285400 | 0.26 | -0.01 | -3.70 | 0.29 | 0.34 | 0.24 | 175100 |
| 1736198940 | 0.27 | -0.01 | -3.57 | 0.26 | 0.27 | 0.23 | 58800 |
| 1735939740 | 0.28 | 0.09 | 47.37 | 0.23 | 0.28 | 0.22 | 42200 |
| 1735853400 | 0.19 | -0.16 | -45.71 | 0.35 | 0.35 | 0.19 | 154800 |
| 1735594200 | 0.35 | 0.02 | 6.06 | 0.33 | 0.35 | 0.31 | 2000 |
| 1735334940 | 0.33 | 0 | 0.00 | 0.38 | 0.42 | 0.3 | 24500 |
| 1735248540 | 0.33 | 0.09 | 37.50 | 0.24 | 0.44 | 0.24 | 113500 |
| 1734989340 | 0.24 | 0.04 | 20.00 | 0.23 | 0.3 | 0.23 | 30400 |
| 1734730200 | 0.2 | -0.04 | -16.67 | 0.22 | 0.22 | 0.2 | 19800 |
| 1734643800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1700 |
| 1734557400 | 0.24 | -0.06 | -20.00 | 0.3 | 0.3 | 0.24 | 6300 |
| 1734470940 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 12200 |
| 1734384540 | 0.3 | -0.09 | -23.08 | 0.39 | 0.45 | 0.25 | 20300 |
| 1734125340 | 0.39 | 0.17 | 77.27 | 0.23 | 0.5 | 0.23 | 42700 |
| 1734038940 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1733952540 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 500 |
| 1733866140 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.21 | 1000 |
| 1733779740 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 600 |
| 1733520600 | 0.22 | -0.01 | -4.35 | 0.21 | 0.22 | 0.21 | 1400 |
| 1733434200 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 2100 |
| 1733347740 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733261340 | 0.21 | 0 | 0.00 | 0.21 | 0.23 | 0.21 | 26300 |
| 1733174940 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 2400 |
| 1732915800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1732829400 | 0.22 | 0 | 0.00 | 0.23 | 0.26 | 0.21 | 5500 |
| 1732743000 | 0.22 | -0.03 | -12.00 | 0.24 | 0.24 | 0.22 | 7400 |
| 1732656600 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 3300 |
| 1732570140 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 500 |
| 1732310940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 17200 |
| 1732224600 | 0.24 | -0.02 | -7.69 | 0.26 | 0.26 | 0.23 | 900 |
| 1732051800 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 2100 |
| 1731965340 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.24 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
