AZEVEDO Stock Quote AZEV12 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Azevedo Travassos Sa (AZEV12) Quote

Azevedo Travassos Sa (AZEV12)

0.30

0.08

(36.36%)

Closed December 27 3:55PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.26

Bid

0.20

Ask

1.00

Volume

38,800

0.22 Day's Range 0.55

0.16 52 Week Range 3.96

Previous Close

0.22

Open

0.22

Last Trade

Last Trade Time

Average Volume (3m)

3,918

Financial Volume

R$ 14,162

VWAP

0.365

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	23.8095238095	0.21	0.55	0.2	4700	0.22	DE
4	0.02	8.33333333333	0.24	0.55	0.17	2054	0.26434457	DE
12	-0.25	-49.0196078431	0.51	0.55	0.16	3918	0.28374929	DE
26	-0.76	-74.5098039216	1.02	1.17	0.16	3301	0.42578221	DE
52	-2.4	-90.2255639098	2.66	3.96	0.16	2777	0.60551227	DE
156	-2.05	-88.7445887446	2.31	3.96	0.16	2775	0.82632288	DE
260	-2.05	-88.7445887446	2.31	3.96	0.16	2775	0.82632288	DE

AZEV12 - Frequently Asked Questions (FAQ)

What is the current AZEVEDO share price?

The current share price of AZEVEDO is R$ 0.26

What is the 1 year trading range for AZEVEDO share price?

AZEVEDO has traded in the range of R$ 0.16 to R$ 3.96 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZEV11Azevedo Travassos Sa	R$ 0.33 (37.50%)	113.5k
FRIO3Metalfrio Solutions Sa	R$ 221.00 (19.46%)	5.5k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	5.36M
RCSL3Recrusul Sa	R$ 6.49 (15.89%)	2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 30.00 (12.36%)	400
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.98 (-20.08%)	1.1k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.75 (-13.89%)	700
AALR3Allianca Saude e Participacoes S.A.	R$ 8.80 (-13.13%)	45.4k
AMER3Americanas SA	R$ 5.20 (-12.75%)	2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.23 (-0.89%)	61.37M
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.43 (-7.74%)	35.57M
ITSA4Itausa Investimentos Itau SA	R$ 8.90 (1.14%)	31.88M
MGLU3Magaz Luiza	R$ 6.53 (-6.45%)	28.6M

TrendTrade2016

TrendTrade2016 5 minutes ago

THE MONTHLY EXPLOSION

TrendTrade2016

TrendTrade2016 7 minutes ago

CLOWNS GETTING SCHOOLED

halldorson

halldorson 7 minutes ago

I have been here since ADMD and hold several million shares - I am not a short seller at all and have even purchased and hold shares directly from the company from back in the day. This is a great company - great product in development and even a better product once it reaches the market. Often time

TrendTrade2016

TrendTrade2016 7 minutes ago

RGTI BREAKING 17.00

GREGG THE GREEK

GREGG THE GREEK 8 minutes ago

Good morning !!!

Grabbed some CNEY last couple of days. Another one which looks like a nice pop should come our way.

Golden Cross

Golden Cross 8 minutes ago

$LITM 🎸 Rocking Early in the PM

Golden Cross

Golden Cross 9 minutes ago

$LITM 🎸 Rocking Early in the PM

thistraderknowsall

thistraderknowsall 11 minutes ago

ETH WOW Amazing!! BTC recovery to $100k was just out!!!!! And pro GRAVITY G to $1+ pSar.macd interesting developments!!
Enjoy!!

weedtrader420

weedtrader420 12 minutes ago

☝️👔☝️

thistraderknowsall

thistraderknowsall 13 minutes ago

BTC Nice bounce up!!!! Also get GRAVITY G Great AI developments, it's going exponentially to $2 per news out!

thistraderknowsall

thistraderknowsall 15 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 19 minutes ago

QSI MONTHLY SAR FLIPPING AT 2.76

thistraderknowsall

thistraderknowsall 20 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 20 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

thistraderknowsall

thistraderknowsall 21 minutes ago

#1 Crypto altcoin ..GRAVITY G Great AI it's going exponentially to $1 +
We win!!

TrendTrade2016

TrendTrade2016 23 minutes ago

QSI READY TO BREAK 3 BUCKS

TrendTrade2016

TrendTrade2016 24 minutes ago

QS GAPPING HARD

PROPHET-of-PROFITS

PROPHET-of-PROFITS 28 minutes ago

Perfect time for Telvantis to gain otciq access. See some filings uploaded and pk

ElectricMountain53

ElectricMountain53 30 minutes ago

The so called industry experts here try to toss and turn their "knowledge" but in the meanwhile POET would have been the better investment so far, despite the lack of institutional ownership.. which obviously means nothing without revenue.

TrendTrade2016

TrendTrade2016 32 minutes ago

RZLV BLOWING UP IN PRE

TrendTrade2016

TrendTrade2016 32 minutes ago

RZLV HERES THE 5 BUCKS...MONSTER

knrorrel

knrorrel 33 minutes ago

$WIMI moving hard today and $QNCCF too
imho

$QNCCF (only 0.70) has been rising for two days and more and higher than all other Quantum stocks and this stock wants to see the dollar
🔥🔥🔥🔥🔥
and yesterday the next Quantu

TrendTrade2016

TrendTrade2016 37 minutes ago

RVSN 1.20 BID SUPPORT

TrendTrade2016

TrendTrade2016 38 minutes ago

ONDS BREAKING 3 BUCKS MONSTER DRONE PLAY

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions