We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 15 | 0.2 | 0.44 | 0.2 | 26650 | 0.28777674 | DE |
| 4 | -0.07 | -23.3333333333 | 0.3 | 0.55 | 0.2 | 13846 | 0.27676111 | DE |
| 12 | -0.02 | -8 | 0.25 | 0.55 | 0.16 | 6373 | 0.26414923 | DE |
| 26 | -0.78 | -77.2277227723 | 1.01 | 1.09 | 0.16 | 5374 | 0.36006978 | DE |
| 52 | -2.33 | -91.015625 | 2.56 | 2.56 | 0.16 | 4216 | 0.43595085 | DE |
| 156 | -2.08 | -90.0432900433 | 2.31 | 3.96 | 0.16 | 3899 | 0.64161065 | DE |
| 260 | -2.08 | -90.0432900433 | 2.31 | 3.96 | 0.16 | 3899 | 0.64161065 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736458140 | 0.23 | -0.02 | -8.00 | 0.25 | 0.25 | 0.23 | 5200 |
| 1736371740 | 0.25 | -0.09 | -26.47 | 0.37 | 0.37 | 0.2 | 40700 |
| 1736285400 | 0.34 | 0.12 | 54.55 | 0.22 | 0.44 | 0.22 | 49600 |
| 1736198940 | 0.22 | -0.03 | -12.00 | 0.2 | 0.27 | 0.2 | 11100 |
| 1735939740 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1735853400 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 5100 |
| 1735594200 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1600 |
| 1735334940 | 0.27 | 0.01 | 3.85 | 0.49 | 0.5 | 0.25 | 20800 |
| 1735248540 | 0.26 | 0.04 | 18.18 | 0.22 | 0.55 | 0.22 | 38800 |
| 1734989340 | 0.22 | -0.08 | -26.67 | 0.21 | 0.29 | 0.2 | 4700 |
| 1734730200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734643800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734557400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 400 |
| 1734470940 | 0.3 | 0 | 0.00 | 0.23 | 0.3 | 0.23 | 300 |
| 1734384540 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1200 |
| 1734125340 | 0.3 | 0.1 | 50.00 | 0.3 | 0.3 | 0.3 | 14200 |
| 1734039000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 200 |
| 1733952540 | 0.2 | 0.02 | 11.11 | 0.2 | 0.21 | 0.17 | 1400 |
| 1733866200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733779800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733520600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 100 |
| 1733434200 | 0.18 | -0.02 | -10.00 | 0.2 | 0.2 | 0.18 | 400 |
| 1733347800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3000 |
| 1733261340 | 0.2 | -0.04 | -16.67 | 0.18 | 0.2 | 0.18 | 200 |
| 1733174940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 100 |
| 1732915740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1732829400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732743000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1732656600 | 0.24 | -0.06 | -20.00 | 0.24 | 0.24 | 0.24 | 5700 |
| 1732570140 | 0.3 | 0.09 | 42.86 | 0.21 | 0.3 | 0.21 | 2100 |
| 1732310940 | 0.21 | -0.09 | -30.00 | 0.3 | 0.3 | 0.21 | 500 |
| 1732224600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1732051800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731965400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1731619800 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 100 |
| 1731533340 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731446940 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1731360540 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 9000 |
| 1731101400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 100 |
| 1731014940 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 3800 |
| 1730928600 | 0.24 | -0.01 | -4.00 | 0.22 | 0.24 | 0.22 | 1900 |
| 1730842200 | 0.25 | 0 | 0.00 | 0.23 | 0.31 | 0.23 | 2600 |
| 1730755800 | 0.25 | -0.04 | -13.79 | 0.25 | 0.29 | 0.25 | 1600 |
| 1730496600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3500 |
| 1730410200 | 0.29 | 0.02 | 7.41 | 0.27 | 0.3 | 0.27 | 1300 |
| 1730323800 | 0.27 | 0.01 | 3.85 | 0.21 | 0.27 | 0.2 | 4400 |
| 1730237340 | 0.26 | 0.06 | 30.00 | 0.16 | 0.27 | 0.16 | 11900 |
| 1730151000 | 0.2 | 0 | 0.00 | 0.16 | 0.2 | 0.16 | 6500 |
| 1729891800 | 0.2 | -0.03 | -13.04 | 0.23 | 0.23 | 0.17 | 1000 |
| 1729805400 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 3900 |
| 1729719000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 8700 |
| 1729632600 | 0.21 | -0.04 | -16.00 | 0.23 | 0.25 | 0.21 | 17200 |
| 1729546140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 100 |
| 1729287000 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 8600 |
| 1729200540 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 7300 |
| 1729114140 | 0.35 | -0.14 | -28.57 | 0.35 | 0.35 | 0.35 | 32800 |
| 1729027740 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 2200 |
| 1728941340 | 0.5 | 0.02 | 4.17 | 0.5 | 0.5 | 0.5 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
