ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV3F)

1.32
-0.01
(-0.75%)
Closed September 18 4:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.32
Bid
1.32
Ask
1.40
Volume
187,433
1.30 Day's Range 1.37
0.00 52 Week Range 0.00
Previous Close
1.33
Open
1.37
Last Trade
2000
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 245,725
VWAP
1.311

AZEV3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PINE11Banco Pine SA
R$ 8.00
(21.03%)
3.9k
SHOW3T4F Entretenimento SA
R$ 1.21
(15.24%)
51.65k
BIOM11Biomm SA
R$ 0.43
(13.16%)
1.8k
AZUL4AZUL SA
R$ 6.22
(13.09%)
26.21k
ENJU3Enjoei S.A.
R$ 1.56
(10.64%)
53.48k
JFEN3Joao Fortes Engenharia Sa
R$ 0.32
(-17.95%)
56.18k
RCSL3Recrusul Sa
R$ 6.68
(-11.64%)
14.8k
AMAR11Lojas Marisa S.A.
R$ 0.62
(-8.82%)
29.5k
RSID3Rossi Residencial Sa
R$ 3.65
(-8.75%)
64.26k
MAPT4Cemepe Invests Sa
R$ 4.80
(-7.69%)
600
SBFG3Grupo SBF S.A.
R$ 17.65
(-0.06%)
1.13M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.15
(-6.25%)
1.01M
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(0.00%)
680.7k
MATD3Hospital Mater Dei S.A
R$ 4.81
(0.21%)
663.1k
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 13.05
(2.11%)
651.5k

Discussion

View Full Feed
somberfox somberfox 3 minutes ago
Yeah. Really.
RONN
sam1933 sam1933 6 minutes ago
Seriously though what happens if the whole float gets bought up? A/O 09/17/2024 Unrestricted 783,782
NFTM
archilles archilles 12 minutes ago
Despite of the fact the IPs may or may not belong to CC and Chandra, any IP improvement sor financial gains from the IP improvements that CC and Chandra did while they were employed at ENZC are legally BELONGED to ENZC shareholders. They used ENZC shareholders money to work on these IPs and take the
ENZC
Al 100 Al 100 12 minutes ago
THE SEC JUST CHARGED 12 ADVISORS $1.3M FOR RECORDKEEPING FAILURES; THESE FUNDS ARE THE REASON WHY STOCKS LIKE $GME $AMC & $MMTLP ARE ALL MANIPULATED

$GME AND RELATED STOCKS SHOULD EASILY BE WORTH 10-20X THEIR CURRENT VALUE!!

PURE MANIPULATION…

https://x.
AMC GME MMTLP
nowwhat2 nowwhat2 22 minutes ago
Turns out 58,400 = 200d SMA

https://investorshub.advfn.com/uimage/uploads/2024/9/18/djvscBTC_999_18_200_DAY_SMA.jpg


https://investorshub.advfn.com/uimage/uploads/2024/9/18/xnwfxbtc_999_17_45d_200_sma_at_58400.jpg


Which I've been writing
BTCUSD
sam1933 sam1933 23 minutes ago
new mantra for BABLers: No new shares can hit this float for 2 years.

HOLD $TRONG
NFTM
snow snow 30 minutes ago
gshores My guess it will take a long time before this stock is uplisted if it ever happens. Time will show if your prediction comes true.
SPZI
TheAmbassador TheAmbassador 34 minutes ago
They’re buying as posting “LMFAOOOOO”

Why else give attention to something that wasn’t going to pay you for it.

Watch & see.
NSAV
janice shell janice shell 37 minutes ago
I didn't know that. The color can be beautiful...

https://investorshub.advfn.com/uimage/uploads/2024/9/18/dytwjimage.jpeg

That's nice, but this is gorgeous. I've never seen one like it:

https://investorshub.advfn.com/uimage/uploads/2024/9/18/tdyerimage.jp
Ranb2khz Ranb2khz 41 minutes ago
CAIN -- I'm So Blessed [Lyrics]

[yt]pixiPiwW5aw[/yt]

https://www.youtube.com/watch?v=pixiPiwW5aw






fuagf fuagf 46 minutes ago
And the mountains yawned, and the boulder plunged... no thank you.
DesertDrifter DesertDrifter 56 minutes ago
Yes, opal is common. It is softer than agate so isn't used for jewelry much unless it has unusual play of color. American opal absorbs moisture and often crazes if exposed to heat or excessive drying.
janice shell janice shell 58 minutes ago
https://x.com/gunsnrosesgirl3/status/1836285042504413213
RickNagra RickNagra 58 minutes ago
Oh wow. $10 on deck.
PRPM
RickNagra RickNagra 60 minutes ago
Oh wow. Zack is your brother ?
GNCP
RickNagra RickNagra 1 hour ago
Warrants will not be exercised. It is virtually impossible at this stage of the game. At best warrants can be sold back to the companies for a nominal fee. However the SPSA is a completely different situation. The Treasury is not going to magically cancel the SPSA and walk away from free money.
FNMA
nnvcfan nnvcfan 1 hour ago
Now you admit they can pay 2.5 M Dollars with no problem with only $43 in the bank? :O
NSAV
zino zino 1 hour ago
We’re involved in custom automation, bots and the development of AI tools for crypto
& professional business services (accounting, legal, medical), Now Ray Ray is the S&P 5OO
IDVV
janice shell janice shell 1 hour ago
You've posted some of your finds here. And the crystals are beautiful. Didn't you get some opals too? Apart from the agates?
DesertDrifter DesertDrifter 1 hour ago
It is a bonus that keeps me looking. I post hundreds of my finds elsewhere, nowadays crystals are very popular.

Everyone bugs me to share coordinates of deposits I have found over the years, I usually only share with my kids as I typically hike alone. I am out of cell range most da
littlejohn littlejohn 1 hour ago
Outdoor network tech system video to watch to

pass time while waiting...

https://youtu.be/CM47nathiw8

so we watch...LJ
SMCI
Ron Burgandy79 Ron Burgandy79 2 hours ago
I think it’s such a strong hatred for Linda and Reggie that keeps us posting here. I hate people that lie and steal.
DBMM
BDEZ BDEZ 2 hours ago
From the White Papers:

https://x.com/3rdGener/status/1789889185878339823

Your Recent History

Delayed Upgrade Clock