ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV4)

1.06
-0.06
(-5.36%)
Closed December 22 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1415.38461538460.911.290.8688310201.10499075PR
40.010.9615384615381.041.290.7246941850.98863334PR
12-0.19-15.32258064521.241.440.7230729341.10246384PR
26-0.43-29.05405405411.481.910.7239422291.34032574PR
52-1.2-53.33333333332.252.290.7235632901.39051033PR
156-2.79-72.656253.844.550.7217677751.69617533PR
260-1.68-61.53846153852.739.950.7212091692.12789196PR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347302001.05-0.07-6.251.111.121.042605500
17346438001.120.087.691.061.161.044156200
17345574001.04-0.04-3.701.11.121.024060500
17344709401.08-0.13-10.741.211.251.069156800
17343845401.210.2121.001.071.291.0415438900
173412534010.1517.650.911.060.8611342700
17340390000.850.03000013.660.810.860.783245400
17339525400.81999990.00999991.230.810.860.793540700
17338661400.810.079.460.760.830.746131700
17337797400.74-0.07-8.640.81999990.830.725675200
17335206000.81-0.04-4.710.850.860.82078400
17334342000.850.011.190.850.890.842192700
17333478000.84-0.04-4.550.890.910.842835800
17332613400.880.022.330.880.910.853318500
17331749400.86-0.06-6.520.920.940.833280300
17329157400.9200.000.920.950.864292900
17328294000.92-0.11-10.681.031.050.923682600
17327430001.03-0.06-5.501.11.111.032100200
17326566001.09-0.03-2.681.111.12999991.092019300
17325701401.120.065.661.061.12999991.062831400
17323109401.060.032.911.041.081.032503500
17322246001.03-0.03-2.831.051.061.022590400
17320518001.06-0.06-5.361.121.12999991.052850800
17319653401.12-0.03-2.611.161.191.112718700
17316198001.15-0.02-1.711.171.171.12999992074200
17315334001.170.010.861.161.181.12999992076900
17314469401.16-0.05-4.131.211.221.161427600
17313605401.210.065.221.161.211.152335000
17311014001.15-0.01-0.861.161.171.121384200
17310149401.16-0.03-2.521.21.231.162462200
17309286001.19-0.02-1.651.21.211.181478900
17308422001.2100.001.21.221.18914000
17307558001.210.076.141.161.211.161992600
17304966001.1399999-0.03-2.561.171.181.12999991102800
17304102001.17-0.01-0.851.191.191.161040700
17303238001.1800.001.191.211.181181700
17302373401.18-0.02-1.671.21.221.171430700
17301510001.2-0.01-0.831.221.231.191621400
17298918001.21-0.07-5.471.281.291.214295000
17298054001.280.010.791.261.291.241627000
17297190001.270.054.101.21.271.22351300
17296326001.22-0.02-1.611.241.271.193514200
17295461401.24-0.01-0.801.261.281.24895600
17292870001.25-0.02-1.571.281.31.241143700
17292005401.27-0.02-1.551.31.311.271557800
17291141401.2900.001.291.311.271338200
17290277401.29-0.01-0.771.31.321.281185600
17289413401.30.064.841.241.331.232767500
17286822001.24-0.03-2.361.251.271.212850700
17285957401.2700.001.271.281.241884100
17285094001.270.010.791.271.281.251265900
17284229401.26-0.01-0.791.261.281.241789600
17283366001.270.010.791.291.331.254049500
17280774001.26-0.01-0.791.271.281.252047500
17279910001.2700.001.261.281.232181300
17279045401.27-0.02-1.551.31.321.264161400
17278182001.29-0.05-3.731.351.371.274465200
17277318001.34-0.01-0.741.371.441.333209800
17274726001.350.129.761.241.371.245082800
17273861401.23-0.03-2.381.281.31.221670800
17272997401.260.065.001.211.31.23378200
17272134001.20.010.841.21.231.191530200
17271270001.19-0.01-0.831.191.231.171195700

Your Recent History

Delayed Upgrade Clock