We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720647000 | 1.61 | 0.08 | 5.23 | 1.55 | 1.6399999 | 1.52 | 11098 |
| 1720560540 | 1.53 | -0.01 | -0.65 | 1.55 | 1.58 | 1.52 | 5789 |
| 1720474200 | 1.54 | -0.04 | -2.53 | 1.58 | 1.59 | 1.53 | 8777 |
| 1720215000 | 1.58 | 0.07 | 4.64 | 1.54 | 1.6 | 1.52 | 8068 |
| 1720128540 | 1.51 | 0.01 | 0.67 | 1.51 | 1.59 | 1.51 | 26416 |
| 1720042200 | 1.5 | 0.04 | 2.74 | 1.46 | 1.53 | 1.45 | 8285 |
| 1719955800 | 1.46 | -0.02 | -1.35 | 1.5 | 1.51 | 1.43 | 8104 |
| 1719869400 | 1.48 | -0.02 | -1.33 | 1.5 | 1.53 | 1.41 | 11260 |
| 1719610200 | 1.5 | -0.01 | -0.66 | 1.6 | 1.67 | 1.46 | 25139 |
| 1719523800 | 1.51 | 0.02 | 1.34 | 1.5 | 1.55 | 1.46 | 11593 |
| 1719437400 | 1.49 | -0.2 | -11.83 | 1.7 | 1.77 | 1.44 | 24454 |
| 1719351000 | 1.69 | 0.11 | 6.96 | 1.6 | 1.78 | 1.58 | 30600 |
| 1719264600 | 1.58 | 0.22 | 16.18 | 1.3899999 | 1.6 | 1.3899999 | 19275 |
| 1719005400 | 1.36 | -0.01 | -0.73 | 1.3799999 | 1.49 | 1.36 | 10811 |
| 1718918940 | 1.37 | -0.11 | -7.43 | 1.49 | 1.56 | 1.33 | 16302 |
| 1718832540 | 1.48 | 0.24 | 19.35 | 1.31 | 1.51 | 1.31 | 20651 |
| 1718746200 | 1.24 | 0.1 | 8.77 | 1.15 | 1.34 | 1.15 | 7992 |
| 1718659800 | 1.1399999 | -0.06 | -5.00 | 1.23 | 1.23 | 1.1399999 | 5538 |
| 1718400600 | 1.2 | -0.05 | -4.00 | 1.22 | 1.24 | 1.19 | 3887 |
| 1718314200 | 1.25 | 0.04 | 3.31 | 1.22 | 1.25 | 1.19 | 2422 |
| 1718227800 | 1.21 | 0.02 | 1.68 | 1.21 | 1.27 | 1.21 | 7226 |
| 1718141400 | 1.19 | 0 | 0.00 | 1.2 | 1.25 | 1.19 | 8991 |
| 1718055000 | 1.19 | 0 | 0.00 | 1.2 | 1.22 | 1.15 | 5710 |
| 1717795800 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.1399999 | 7597 |
| 1717709400 | 1.18 | 0.06 | 5.36 | 1.16 | 1.18 | 1.1299999 | 5954 |
| 1717622940 | 1.12 | -0.01 | -0.88 | 1.12 | 1.22 | 1.11 | 8389 |
| 1717536600 | 1.1299999 | -0.02 | -1.74 | 1.16 | 1.17 | 1.11 | 7621 |
| 1717450200 | 1.15 | -0.03 | -2.54 | 1.19 | 1.19 | 1.12 | 8677 |
| 1717191000 | 1.18 | -0.01 | -0.84 | 1.22 | 1.22 | 1.1399999 | 7781 |
| 1717018140 | 1.19 | 0.01 | 0.85 | 1.19 | 1.25 | 1.1299999 | 9835 |
| 1716931740 | 1.18 | -0.02 | -1.67 | 1.21 | 1.23 | 1.1299999 | 13174 |
| 1716845340 | 1.2 | -0.05 | -4.00 | 1.24 | 1.27 | 1.19 | 10360 |
| 1716586200 | 1.25 | -0.03 | -2.34 | 1.25 | 1.3 | 1.23 | 8607 |
| 1716499800 | 1.28 | -0.05 | -3.76 | 1.33 | 1.33 | 1.21 | 8752 |
| 1716413340 | 1.33 | -0.04 | -2.92 | 1.37 | 1.37 | 1.29 | 6519 |
| 1716327000 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.32 | 3650 |
| 1716240600 | 1.37 | 0.02 | 1.48 | 1.36 | 1.4 | 1.32 | 5269 |
| 1715981400 | 1.35 | 0.02 | 1.50 | 1.34 | 1.35 | 1.29 | 3278 |
| 1715895000 | 1.33 | -0.01 | -0.75 | 1.35 | 1.35 | 1.29 | 4935 |
| 1715808600 | 1.34 | 0.01 | 0.75 | 1.34 | 1.36 | 1.3 | 4015 |
| 1715722200 | 1.33 | 0.01 | 0.76 | 1.31 | 1.35 | 1.3 | 3657 |
| 1715635800 | 1.32 | 0 | 0.00 | 1.33 | 1.34 | 1.29 | 4023 |
| 1715376600 | 1.32 | 0.04 | 3.13 | 1.29 | 1.36 | 1.28 | 5239 |
| 1715290140 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.27 | 6454 |
| 1715203800 | 1.31 | -0.03 | -2.24 | 1.34 | 1.3799999 | 1.28 | 8693 |
| 1715117400 | 1.34 | -0.06 | -4.29 | 1.4 | 1.44 | 1.33 | 6721 |
| 1715031000 | 1.4 | -0.07 | -4.76 | 1.47 | 1.5 | 1.36 | 8016 |
| 1714771800 | 1.47 | 0.2 | 15.75 | 1.27 | 1.49 | 1.26 | 12159 |
| 1714685400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.28 | 1.22 | 6537 |
| 1714512600 | 1.23 | -0.04 | -3.15 | 1.29 | 1.29 | 1.2 | 10548 |
| 1714426200 | 1.27 | 0.02 | 1.60 | 1.26 | 1.32 | 1.22 | 4809 |
| 1714167000 | 1.25 | -0.05 | -3.85 | 1.31 | 1.33 | 1.22 | 7249 |
| 1714080540 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.24 | 8161 |
| 1713994200 | 1.27 | -0.13 | -9.29 | 1.42 | 1.44 | 1.26 | 16206 |
| 1713907800 | 1.4 | -0.07 | -4.76 | 1.45 | 1.47 | 1.4 | 4236 |
| 1713821340 | 1.47 | 0.01 | 0.68 | 1.41 | 1.47 | 1.36 | 7064 |
| 1713562200 | 1.46 | 0.01 | 0.69 | 1.42 | 1.5 | 1.4 | 7065 |
| 1713475800 | 1.45 | -0.02 | -1.36 | 1.48 | 1.56 | 1.41 | 6551 |
| 1713389400 | 1.47 | -0.13 | -8.13 | 1.6 | 1.69 | 1.46 | 10533 |
| 1713302940 | 1.6 | 0.03 | 1.91 | 1.57 | 1.67 | 1.42 | 9540 |
| 1713216600 | 1.57 | -0.13 | -7.65 | 1.77 | 1.77 | 1.43 | 18384 |
| 1712957400 | 1.7 | -0.08 | -4.49 | 1.78 | 1.86 | 1.65 | 13728 |
| 1712870940 | 1.78 | 0.06 | 3.49 | 1.71 | 1.83 | 1.57 | 18469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
