ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Az Quest Infrayield Ii Fip Infraestrutura

Az Quest Infrayield Ii Fip Infraestrutura (AZIN11)

90.72
-0.63
(-0.69%)
Closed January 11 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
90.72
Bid
89.30
Ask
91.10
Volume
7,593
89.00 Day's Range 91.30
79.00 52 Week Range 115.16
Previous Close
91.35
Open
91.30
Last Trade
1
@
90.72
Last Trade Time
Average Volume (3m)
8,015
Financial Volume
R$ 683,977
VWAP
90.08

AZIN11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.17-1.2732615083391.8993.3389654591.59265622FU
40.470.52077562326990.2593.3379963188.13134896FU
12-7.19-7.3434787049397.9198.9979801592.48943171FU
26-11.53-11.2762836186102.25104.1579780596.05340423FU
52-9.29-9.28907109289100.01115.1679610998.13766417FU
156-9.29-9.28907109289100.01115.1679610998.13766417FU
260-9.29-9.28907109289100.01115.1679610998.13766417FU

AZIN11 - Frequently Asked Questions (FAQ)

What is the current Az Quest Infrayield Ii F... share price?
The current share price of Az Quest Infrayield Ii F... is R$ 90.72
What is the 1 year trading range for Az Quest Infrayield Ii F... share price?
Az Quest Infrayield Ii F... has traded in the range of R$ 79.00 to R$ 115.16 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.69
(13.11%)
4.1k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
4.88M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 10.80
(8.65%)
3k
FICT3Fictor Alimentos S.A.
R$ 3.13
(7.93%)
80k
OIBR3Oi
R$ 1.47
(6.52%)
8.74M
GPAR3Companhia Celg de Participacoes Celgpar
R$ 31.40
(-33.19%)
100
CAML3Camil Alimentos, S.A.
R$ 4.91
(-14.46%)
6.51M
PSVM11PORTO SUDESTE VM SA
R$ 4.46
(-10.44%)
100
IGTI4Iguatemi S.A.
R$ 7.50
(-8.54%)
700
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 7.43
(-8.16%)
1.15M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.20
(-2.65%)
48.51M
BBDC4Bco Bradesco Sa
R$ 11.18
(-1.24%)
46.31M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.94
(0.271444%)
40.33M
ABEV3Ambev SA
R$ 11.16
(-2.11%)
31.28M
VALE3Vale SA
R$ 51.52
(0.57%)
25.83M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
Load the boat
RNAZ
DLucky6636 DLucky6636 3 minutes ago
That is a positive that comes out of the update.

Sound like they're lying through their teeth

Your words, not mine. I tend to believe people unless their words are proven to be unreliable, like Lebby's. At this point, I have no reason not to believe the new managemen
LWLG
Donotunderstand Donotunderstand 4 minutes ago
not politics
F and F changes

DOGE can not act

DOGE can recommend

HERE DJT and TREASURY can with a one page document and one pen END the 200B obligation associated with the SR PAPER

That is all we need NOW.

A lot m
DJT
declaes declaes 4 minutes ago
You have no clue at all man... making things up we know from where and out of what.... 😂
GRST
k9uwa k9uwa 4 minutes ago
"short cover coming sooner" Think about what is coming Thursday. And the Prior 3 days. Think about the Peer Review. Actually two of them. I'll stick with the opinions of the 50 Doc's who did the reviewing.
Below was the end of 3rd qtr holding of Anavex Stock Direct owned by... JP Morgan
AVXL
sin vester sin vester 5 minutes ago
Or a R/M?!
TWOH
RobotDroid RobotDroid 6 minutes ago
And you sound like a paid pumper drinking the kool-aid endlessly. Now to ignore for you.
NWBO
RMS555 RMS555 6 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
plexrec plexrec 6 minutes ago
tasso--thanks--lookin good WGT !!!!
AVXL
Donotunderstand Donotunderstand 6 minutes ago
interesting

Does anyone know the bias or focus or ? of any of these speakers of the organizations/departments they represent?

??

??
FNMA
sortagreen sortagreen 7 minutes ago
Would we have to outfit them with some sort of gear? Or would we just fill up a bunch of gallon jugs and have some soldiers stand on the back ramp and pour them? (Big strong men... with tears in their eyes, no doubt.)
Investor082 Investor082 8 minutes ago
Classic blame game and distraction when problem lies within! Same rules must apply to executive management. Take LG’s theatrics at Big Booz, for example. UK approval imminent comment 4 years ago when PIP was not even applied or manufacturing was not ready.
NWBO
RobotDroid RobotDroid 8 minutes ago
In other words, BS, and they push off the LP lie about a 'different company' another year. Never a straight answer out of these clowns. NWBO= Never Will Break Out and Now We Bankrupt Ourselves..
NWBO
al44 al44 9 minutes ago
How would a Japanese leader handle the California fires?

By Richard Kantro


Here at home, nobody’s asking for our two California losers to go anywhere near that far. But they clearly disdain their duties. So how about the comparatively painless concession of re
Donotunderstand Donotunderstand 9 minutes ago
as noted i have sold about 20% of my JPS - and may sell another 10% on a PPS rise on Monday

I have not sold any common as the rise from
FNMA
The Penny Preacher The Penny Preacher 9 minutes ago
Golly, maybe if you actually call him or email him you might get some of those questions answered.

Naaaaaah, that would be too easy.

I suggest that you NOT call him or email him.

TOOOOOO FUNNY!!!!!!!!!!!!!!!!!!!

I LOVE THE HUB!!!
oldmystic oldmystic 9 minutes ago
Doc, your counterpoint is appreciated. I am looking further into the issues you sighted.
I wonder what you make of this press release published yesterday.
Tiziana’s nasal anti-CD3 therapy has been shown not only to enhance the positive effects of semaglutide, a GLP-1 agonist marketed b
GLP NVO
BottomBounce BottomBounce 10 minutes ago
Verizon Communications Inc. $VZ Total Debt (mrq) $178.36 Billion share book value is only $22.88
VZ
lighter than AIR lighter than AIR 10 minutes ago
It wasn’t a MM and it wasn’t $200…it was 8 bucks for a 200 share paint job, just because someone thought it would make this scam look better temporarily…
BMXI
midnighttoker midnighttoker 10 minutes ago
https://www.gov.uk/government/news/30000-new-drones-for-ukraine-in-boost-to-european-security#:~:text=30%2C000%20drones%20will%20be%20sent,leadership%20supporting%20Ukraine%20in%202025.
CYBL
CanItBThisEZ2Make CanItBThisEZ2Make 11 minutes ago
And there it is, Looks like Max is a man of his word!!

https://investorshub.advfn.com/uimage/uploads/2025/1/11/gxudgQUECTEL_CES_BOOTH_2025_EBIKE.jpg

GO x23 E-Bike
GO QUECTEL
GO SRMX(TCCI)$
SRMX

Your Recent History

Delayed Upgrade Clock