We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -1.27326150833 | 91.89 | 93.33 | 89 | 6545 | 91.59265622 | FU |
| 4 | 0.47 | 0.520775623269 | 90.25 | 93.33 | 79 | 9631 | 88.13134896 | FU |
| 12 | -7.19 | -7.34347870493 | 97.91 | 98.99 | 79 | 8015 | 92.48943171 | FU |
| 26 | -11.53 | -11.2762836186 | 102.25 | 104.15 | 79 | 7805 | 96.05620392 | FU |
| 52 | -9.29 | -9.28907109289 | 100.01 | 115.16 | 79 | 6109 | 98.139489 | FU |
| 156 | -9.29 | -9.28907109289 | 100.01 | 115.16 | 79 | 6109 | 98.139489 | FU |
| 260 | -9.29 | -9.28907109289 | 100.01 | 115.16 | 79 | 6109 | 98.139489 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544540 | 90.72 | -0.63 | -0.69 | 91.3 | 91.3 | 89 | 7592 |
| 1736458140 | 91.35 | 0.86 | 0.95 | 91.39 | 91.39 | 89.57 | 4665 |
| 1736371740 | 90.49 | -1.49 | -1.62 | 92.12 | 92.12 | 89.53 | 7477 |
| 1736285400 | 91.98 | -0.02 | -0.02 | 92 | 93.33 | 89.11 | 10951 |
| 1736198940 | 92 | -0.2 | -0.22 | 92.6 | 92.6 | 91.14 | 3582 |
| 1735939740 | 92.2 | 2.55 | 2.84 | 91.89 | 92.26 | 91.08 | 6052 |
| 1735853400 | 89.65 | 0.35 | 0.39 | 89.31 | 89.65 | 88.77 | 4206 |
| 1735594200 | 89.3 | 0.17 | 0.19 | 89.2 | 89.3 | 89.18 | 6842 |
| 1735334940 | 89.13 | 0.13 | 0.15 | 89 | 89.16 | 88.29 | 12269 |
| 1735248540 | 89 | 0 | 0.00 | 88.5 | 89 | 83.72 | 10720 |
| 1734989340 | 89 | 5.55 | 6.65 | 83.4 | 89.31 | 83.22 | 19543 |
| 1734730200 | 83.45 | 0.46 | 0.55 | 83.29 | 83.45 | 80.38 | 12838 |
| 1734643800 | 82.99 | -0.52 | -0.62 | 83.47 | 83.49 | 79 | 11868 |
| 1734557400 | 83.51 | -2.37 | -2.76 | 85.1 | 86.07 | 83.04 | 12747 |
| 1734470940 | 85.88 | -2.09 | -2.38 | 88.01 | 88.68 | 83.55 | 9349 |
| 1734384540 | 87.97 | -3.68 | -4.02 | 90.75 | 90.75 | 85.17 | 10592 |
| 1734125340 | 91.65 | 1.15 | 1.27 | 90.25 | 91.65 | 89 | 10396 |
| 1734039000 | 90.5 | -1.1 | -1.20 | 91.98 | 91.99 | 89.32 | 7535 |
| 1733952540 | 91.6 | 1.4 | 1.55 | 91.24 | 92.16 | 89.53 | 5589 |
| 1733866140 | 90.2 | -2.19 | -2.37 | 92.39 | 92.39 | 89.2 | 19056 |
| 1733779740 | 92.39 | 0.69 | 0.75 | 92.6 | 92.93 | 91.52 | 5041 |
| 1733520600 | 91.7 | -1.29 | -1.39 | 92.47 | 92.91 | 91.5 | 8785 |
| 1733434200 | 92.99 | 0.01 | 0.01 | 92.98 | 92.99 | 91.21 | 6858 |
| 1733347800 | 92.98 | -1.11 | -1.18 | 94.7 | 94.7 | 91.1 | 9213 |
| 1733261340 | 94.09 | -0.72 | -0.76 | 94 | 94.8 | 93.51 | 4190 |
| 1733174940 | 94.81 | -0.32 | -0.34 | 95.3 | 95.3 | 93.07 | 16062 |
| 1732915740 | 95.13 | 0.83 | 0.88 | 95.08 | 95.38 | 94 | 23389 |
| 1732829400 | 94.3 | -0.49 | -0.52 | 94.8 | 94.8 | 94.12 | 4242 |
| 1732743000 | 94.79 | -0.1 | -0.11 | 95.15 | 95.15 | 93.97 | 6226 |
| 1732656600 | 94.89 | 0.65 | 0.69 | 94.49 | 94.89 | 93.47 | 8229 |
| 1732570140 | 94.24 | -0.73 | -0.77 | 95.41 | 95.41 | 92.7 | 11346 |
| 1732310940 | 94.97 | 0 | 0.00 | 95.5 | 95.5 | 93.49 | 10563 |
| 1732224600 | 94.97 | -0.49 | -0.51 | 95.5 | 95.51 | 94.7 | 5847 |
| 1732051800 | 95.46 | -0.33 | -0.34 | 95.79 | 95.98 | 94.65 | 5240 |
| 1731965340 | 95.79 | -1.1 | -1.14 | 94.9 | 96.04 | 94.62 | 6825 |
| 1731619800 | 96.89 | -0.02 | -0.02 | 97.3 | 97.4 | 96 | 5653 |
| 1731533400 | 96.91 | -0.19 | -0.20 | 96.81 | 97.4 | 95.92 | 8936 |
| 1731446940 | 97.1 | -0.3 | -0.31 | 97.65 | 97.65 | 96.75 | 5641 |
| 1731360540 | 97.4 | 0.66 | 0.68 | 97.47 | 97.47 | 96.82 | 6139 |
| 1731101400 | 96.74 | 0.69 | 0.72 | 96.04 | 96.74 | 95.7 | 5028 |
| 1731014940 | 96.05 | 0.09 | 0.09 | 95.96 | 96.1 | 95.71 | 3419 |
| 1730928600 | 95.96 | 0 | 0.00 | 95.78 | 95.98 | 95.3 | 7798 |
| 1730842200 | 95.96 | -0.24 | -0.25 | 96.21 | 96.21 | 95.76 | 4248 |
| 1730755800 | 96.2 | 0.21 | 0.22 | 96 | 96.2 | 95.74 | 2763 |
| 1730496600 | 95.99 | -0.1 | -0.10 | 96.07 | 96.18 | 95.51 | 3804 |
| 1730410200 | 96.09 | 0.1 | 0.10 | 95.9 | 96.09 | 95.39 | 5922 |
| 1730323800 | 95.99 | -0.32 | -0.33 | 95.8 | 96.26 | 95.73 | 4732 |
| 1730237340 | 96.31 | 0.06 | 0.06 | 96.3 | 96.4 | 95.55 | 5169 |
| 1730151000 | 96.25 | -1.25 | -1.28 | 97.4 | 97.4 | 96.08 | 6049 |
| 1729891800 | 97.5 | 0.6 | 0.62 | 96.88 | 97.5 | 96.3 | 5627 |
| 1729805400 | 96.9 | 0.56 | 0.58 | 95.76 | 97.64 | 95.76 | 5795 |
| 1729719000 | 96.34 | -0.44 | -0.45 | 96.78 | 96.78 | 95.5 | 5515 |
| 1729632600 | 96.78 | -1.31 | -1.34 | 98.05 | 98.05 | 96.7 | 7986 |
| 1729546140 | 98.09 | 0.05 | 0.05 | 98 | 98.99 | 97.46 | 3589 |
| 1729287000 | 98.04 | 0.73 | 0.75 | 97.91 | 98.05 | 97.41 | 10682 |
| 1729200540 | 97.31 | -0.28 | -0.29 | 98.05 | 98.05 | 97.28 | 3829 |
| 1729114140 | 97.59 | 0.24 | 0.25 | 98.21 | 98.21 | 97.51 | 3576 |
| 1729027740 | 97.35 | -1.66 | -1.68 | 97.85 | 98.7 | 97.35 | 6792 |
| 1728941340 | 99.01 | 0.01 | 0.01 | 99.1 | 99.1 | 98.16 | 8756 |
| 1728682200 | 99 | 0.11 | 0.11 | 98.6 | 99 | 97.9 | 8199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
