ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda

Az Quest Panorama Logistica Fundo De Invest Imobiliario Renda (AZPL11)

7.12
-0.07
(-0.97%)
Closed November 27 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.12
Bid
7.12
Ask
7.23
Volume
87,697
7.09 Day's Range 7.29
6.80 52 Week Range 10.01
Previous Close
7.19
Open
7.11
Last Trade
680
@
7.12
Last Trade Time
Average Volume (3m)
77,643
Financial Volume
R$ 625,806
VWAP
7.136

AZPL11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2801120448187.147.457.05778027.15279121FU
40.020.2816901408457.17.886.87724577.1334974FU
12-2.88-28.81010.016.8776437.58895587FU
26-2.88-28.81010.016.8776437.58895587FU
52-2.88-28.81010.016.8776437.58895587FU
156-2.88-28.81010.016.8776437.58895587FU
260-2.88-28.81010.016.8776437.58895587FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
3.39M
AMER11Americanas SA
R$ 4.21
(17.60%)
100
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.65
(7.35%)
3k
EKTR4Elektro Redes SA
R$ 47.99
(6.43%)
400
SAPR3Cia Saneamento Do Parana Sanepar
R$ 5.48
(4.98%)
322.9k
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
400
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.65
(-15.06%)
37.82M
RCSL4Recrusul Sa
R$ 1.72
(-14.43%)
10.34M
AZEV11Azevedo Travassos Sa
R$ 0.22
(-12.00%)
7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.01
(-11.76%)
12.3k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.88
(-5.57%)
81.83M
BBDC4Bco Bradesco Sa
R$ 13.32
(-2.70%)
69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.69
(-5.28%)
54.86M
ABEV3Ambev SA
R$ 12.55
(-0.48%)
48.57M
COGN3CognaEducacao SA
R$ 1.39
(-5.44%)
43.1M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 6 minutes ago
Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49
AAOI AMLX AMRN
navycmdr navycmdr 7 minutes ago
$Boooooom ! -

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ximvqST.JPG

$Elon $Musk calls for the $CFPB to be $‘Deleted’

The influential billionaire who has become a close confidant of the president-elect
made the statement on Wednesda
BOOOOOOM CFPB ELON
Slojab Slojab 7 minutes ago
Desperate times, calls for desperate measures.

And GROO is desperate as hell.
SANP
Hosai Hosai 8 minutes ago
Without wishing to keep talking about M Shkreli's analysis, I couldn't help but find the bit at 10:45 quite funny, he says looking at ADAS COG chart - "Ok I'm assuming there's something wrong with this data...but I'm not sure what it is". As though it would be impossible for a drug to ever beat plac
AVXL
al44 al44 8 minutes ago
WATCH: Woke Portland Leftist Becomes Upset and Panics When She Becomes an Alleged Victim Of Her Own Radical Beliefs

by Cullen Linebarger Nov. 27, 2024 4:20 pm


A woke Portland woman panics after a homeless person allegedly steals her iPhone. (Credit: Kevin Dahlgr
northam43 northam43 8 minutes ago
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/11/27/ukmrf1_Status_Report.PNG
FFFacts FFFacts 8 minutes ago
If treasury stake is 150 billion at 90% equity without a jr preferred conversion that equates to legacy getting 7.5 to 15 billion. We don't know what he is talking about exactly though.
FNMA
Clark6290 Clark6290 9 minutes ago
So hurtful. I miss Cousin Arnold, he is nice. Arnold's cousin Along4zride is also knowledgeable and nice
FNMA
Humbert Humbert 9 minutes ago
Thin as can be, and let's hope other investors take notice as well.
BNCM
Iggy_Bot Iggy_Bot 10 minutes ago
We may see the NYSE, move to Florida, or Oklahoma, or anywhere where freedom still rings
goodietime goodietime 11 minutes ago
My understanding also.
COOP
Numbmonk Numbmonk 11 minutes ago
Hell ya.   If George values these at $67 per your gonna be just fine. 
mascale mascale 11 minutes ago
Pre-holiday, last half of trades made no change at all in the end-of-day closing price.
HIRU
Ryan_chris Ryan_chris 11 minutes ago
Dudes begging companies on twitter to use his stupid QR codes.
SANP
Real McCoy Real McCoy 11 minutes ago
Nowhere.

I know I know I know- you’re waiting with the hope of posting.
Slojab Slojab 11 minutes ago
You really don't understand how the market works, do you?
SANP
srinsocal srinsocal 12 minutes ago
You don't have a clue as to what the BIEL BOD is doing

BIEL
Iggy_Bot Iggy_Bot 12 minutes ago
Same to you and the family.
wakl wakl 13 minutes ago
OOPS
PSPW
SSKILLZ1 SSKILLZ1 13 minutes ago
OPTT Was the best performing stock pick today picked by NSOMNIYAK and the Best Top Pick was OPTT picked by NSOMNIYAK. hope this helps.
OPTT
rooster rooster 13 minutes ago
Thank you lord for getting Trump elected again…https://x.com/walterkirn/status/1861667551601930674?s=46&t=qLQnO1TjeygtFbhEqQdlmg
CashCowMoo CashCowMoo 13 minutes ago
Anyone still watching this? Havent checked in on it in a while.
AMLI
Magnum7419 Magnum7419 14 minutes ago
ty I will be 75 in Dec
joev2 joev2 14 minutes ago
Does appear that like-minded individuals feed off one another.
SINT

Your Recent History

Delayed Upgrade Clock