Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
AZPL11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 7.12 | -0.07 | -0.97% | 7.11 | 7.29 | 7.09 | 87,697 |
| Nov 26 2024 | 7.19 | 0.06 | 0.84% | 7.14 | 7.23 | 7.12 | 77,988 |
| Nov 25 2024 | 7.13 | 0.02 | 0.28% | 7.12 | 7.29 | 7.10 | 67,880 |
| Nov 22 2024 | 7.11 | -0.08 | -1.11% | 7.19 | 7.36 | 7.10 | 93,835 |
| Nov 21 2024 | 7.19 | 0.05 | 0.70% | 7.14 | 7.45 | 7.05 | 71,503 |
| Nov 19 2024 | 7.14 | -0.08 | -1.11% | 7.22 | 7.30 | 7.05 | 78,166 |
| Nov 18 2024 | 7.22 | 0.12 | 1.69% | 7.12 | 7.50 | 7.08 | 45,461 |
| Nov 14 2024 | 7.10 | 0.03 | 0.42% | 7.20 | 7.88 | 7.01 | 151,991 |
| Nov 13 2024 | 7.07 | 0.05 | 0.71% | 7.18 | 7.18 | 6.95 | 63,407 |
| Nov 12 2024 | 7.02 | -0.04 | -0.57% | 7.05 | 7.22 | 7.02 | 59,555 |
| Nov 11 2024 | 7.06 | 0.00 | 0.00% | 7.06 | 7.15 | 7.04 | 51,299 |
| Nov 08 2024 | 7.06 | -0.01 | -0.14% | 7.06 | 7.29 | 7.06 | 49,767 |
| Nov 07 2024 | 7.07 | 0.02 | 0.28% | 7.05 | 7.29 | 7.03 | 76,628 |
| Nov 06 2024 | 7.05 | -0.25 | -3.42% | 7.30 | 7.30 | 7.00 | 65,279 |
| Nov 05 2024 | 7.30 | 0.23 | 3.25% | 7.03 | 7.30 | 6.91 | 54,140 |
| Nov 04 2024 | 7.07 | -0.02 | -0.28% | 7.17 | 7.17 | 7.03 | 50,753 |
| Nov 01 2024 | 7.09 | -0.36 | -4.83% | 7.59 | 7.59 | 6.87 | 134,600 |
| Oct 31 2024 | 7.45 | 0.28 | 3.91% | 7.33 | 7.45 | 7.15 | 68,398 |
| Oct 30 2024 | 7.17 | 0.09 | 1.27% | 7.10 | 7.29 | 7.10 | 43,584 |
| Oct 29 2024 | 7.08 | -0.02 | -0.28% | 7.10 | 7.20 | 7.05 | 82,638 |
| Oct 28 2024 | 7.10 | 0.05 | 0.71% | 7.09 | 7.28 | 7.03 | 32,621 |
| Oct 25 2024 | 7.05 | -0.38 | -5.11% | 7.45 | 7.45 | 7.03 | 57,004 |
| Oct 24 2024 | 7.43 | 0.33 | 4.65% | 7.10 | 7.49 | 7.00 | 102,285 |
| Oct 23 2024 | 7.10 | 0.14 | 2.01% | 7.10 | 7.11 | 6.91 | 80,366 |
| Oct 22 2024 | 6.96 | -0.17 | -2.38% | 7.10 | 7.10 | 6.92 | 104,266 |
| Oct 21 2024 | 7.13 | 0.02 | 0.28% | 7.11 | 7.39 | 7.05 | 98,310 |
| Oct 18 2024 | 7.11 | -0.19 | -2.60% | 7.30 | 7.48 | 6.80 | 265,578 |
| Oct 17 2024 | 7.30 | 0.15 | 2.10% | 7.29 | 7.50 | 7.13 | 83,081 |
| Oct 16 2024 | 7.15 | -0.14 | -1.92% | 7.31 | 7.64 | 7.14 | 106,677 |
| Oct 15 2024 | 7.29 | -0.28 | -3.70% | 7.60 | 7.67 | 7.24 | 138,157 |
| Oct 14 2024 | 7.57 | -0.08 | -1.05% | 7.90 | 7.90 | 7.56 | 101,690 |
| Oct 11 2024 | 7.65 | -0.09 | -1.16% | 7.74 | 7.98 | 7.65 | 39,469 |
| Oct 10 2024 | 7.74 | -0.16 | -2.03% | 7.85 | 8.00 | 7.69 | 92,162 |
| Oct 09 2024 | 7.90 | -0.08 | -1.00% | 8.02 | 8.18 | 7.86 | 36,201 |
| Oct 08 2024 | 7.98 | -0.52 | -6.12% | 8.48 | 8.48 | 7.83 | 47,599 |
| Oct 07 2024 | 8.50 | 0.46 | 5.72% | 8.03 | 8.66 | 7.71 | 116,046 |
| Oct 04 2024 | 8.04 | 0.32 | 4.15% | 7.59 | 8.14 | 7.59 | 101,291 |
| Oct 03 2024 | 7.72 | -0.03 | -0.39% | 7.96 | 8.03 | 7.51 | 49,988 |
| Oct 02 2024 | 7.75 | -0.06 | -0.77% | 7.96 | 7.96 | 7.75 | 66,234 |
| Oct 01 2024 | 7.81 | -0.28 | -3.46% | 8.02 | 8.13 | 7.81 | 89,059 |
| Sep 30 2024 | 8.09 | -0.10 | -1.22% | 8.19 | 8.19 | 7.87 | 20,612 |
| Sep 27 2024 | 8.19 | 0.47 | 6.09% | 7.73 | 8.28 | 7.71 | 54,971 |
| Sep 26 2024 | 7.72 | -0.26 | -3.26% | 7.90 | 7.90 | 7.66 | 73,577 |
| Sep 25 2024 | 7.98 | 0.01 | 0.13% | 7.97 | 7.98 | 7.63 | 91,311 |
| Sep 24 2024 | 7.97 | 0.31 | 4.05% | 7.81 | 8.08 | 7.61 | 134,548 |
| Sep 23 2024 | 7.66 | -0.32 | -4.01% | 8.19 | 8.37 | 7.57 | 97,135 |
| Sep 20 2024 | 7.98 | -0.12 | -1.48% | 8.06 | 8.20 | 7.80 | 94,517 |
| Sep 19 2024 | 8.10 | -0.13 | -1.58% | 8.25 | 8.37 | 7.84 | 90,233 |
| Sep 18 2024 | 8.23 | -0.11 | -1.32% | 8.34 | 8.48 | 8.23 | 45,760 |
| Sep 17 2024 | 8.34 | 0.04 | 0.48% | 8.30 | 8.60 | 8.27 | 76,154 |
| Sep 16 2024 | 8.30 | -0.30 | -3.49% | 8.64 | 8.64 | 8.21 | 77,938 |
| Sep 13 2024 | 8.60 | 0.30 | 3.61% | 8.30 | 8.65 | 8.27 | 48,979 |
| Sep 12 2024 | 8.30 | -0.35 | -4.05% | 8.60 | 8.60 | 8.20 | 61,435 |
| Sep 11 2024 | 8.65 | 0.31 | 3.72% | 8.34 | 8.68 | 8.05 | 57,058 |
| Sep 10 2024 | 8.34 | -0.56 | -6.29% | 8.63 | 8.88 | 8.20 | 93,243 |
| Sep 09 2024 | 8.90 | -0.05 | -0.56% | 8.95 | 8.95 | 8.50 | 54,271 |
| Sep 06 2024 | 8.95 | 0.06 | 0.67% | 8.89 | 9.00 | 8.03 | 95,848 |
| Sep 05 2024 | 8.89 | -0.96 | -9.75% | 9.36 | 9.90 | 8.45 | 35,124 |
