We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -2.06718346253 | 7.74 | 7.93 | 7.02 | 16770320 | 7.44424896 | PR |
| 4 | -1.82 | -19.3617021277 | 9.4 | 9.75 | 7.02 | 12901280 | 8.00593319 | PR |
| 12 | -4.67 | -38.1224489796 | 12.25 | 12.25 | 7.02 | 14226598 | 9.52680317 | PR |
| 26 | -6.18 | -44.9127906977 | 13.76 | 15.27 | 7.02 | 13572454 | 11.36326265 | PR |
| 52 | -13.52 | -64.0758293839 | 21.1 | 21.16 | 7.02 | 12950881 | 13.39848107 | PR |
| 156 | -37.13 | -83.0462983673 | 44.71 | 44.99 | 6.71 | 11305570 | 15.99912229 | PR |
| 260 | -39.47 | -83.8894792774 | 47.05 | 62.87 | 6.71 | 10630431 | 20.88397754 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720128540 | 7.8 | 0.29 | 3.86 | 7.75 | 7.85 | 7.52 | 15595600 |
| 1720042200 | 7.51 | 0.28 | 3.87 | 7.4 | 7.7 | 7.4 | 22053100 |
| 1719955800 | 7.23 | -0.06 | -0.82 | 7.35 | 7.37 | 7.02 | 13615600 |
| 1719869400 | 7.29 | -0.05 | -0.68 | 7.35 | 7.42 | 7.21 | 13676900 |
| 1719610200 | 7.34 | -0.48 | -6.14 | 7.74 | 7.84 | 7.29 | 18910400 |
| 1719523800 | 7.82 | 0.51 | 6.98 | 7.38 | 7.83 | 7.32 | 15120500 |
| 1719437400 | 7.31 | -0.43 | -5.56 | 7.55 | 7.56 | 7.3 | 15388600 |
| 1719351000 | 7.74 | -0.22 | -2.76 | 7.91 | 7.95 | 7.71 | 8782600 |
| 1719264600 | 7.96 | 0.26 | 3.38 | 7.71 | 8.0399999 | 7.71 | 11284700 |
| 1719005400 | 7.7 | -0.04 | -0.52 | 7.77 | 7.99 | 7.64 | 18334300 |
| 1718918940 | 7.74 | -0.34 | -4.21 | 8.25 | 8.45 | 7.71 | 21000800 |
| 1718832540 | 8.08 | -0.37 | -4.38 | 8.47 | 8.52 | 8.06 | 14593500 |
| 1718746200 | 8.45 | -0.54 | -6.01 | 8.99 | 9.05 | 8.42 | 13673400 |
| 1718659800 | 8.99 | -0.15 | -1.64 | 9.08 | 9.14 | 8.91 | 8257800 |
| 1718400600 | 9.14 | -0.05 | -0.54 | 9.19 | 9.31 | 9.06 | 8725000 |
| 1718314200 | 9.19 | -0.13 | -1.39 | 9.28 | 9.34 | 9.1 | 7267700 |
| 1718227800 | 9.32 | -0.2 | -2.10 | 9.65 | 9.75 | 9.25 | 8310100 |
| 1718141400 | 9.52 | 0.35 | 3.82 | 9.1 | 9.58 | 9.1 | 6733700 |
| 1718055000 | 9.17 | -0.03 | -0.33 | 9.25 | 9.34 | 9.14 | 5673200 |
| 1717795800 | 9.2 | -0.44 | -4.56 | 9.4 | 9.48 | 9.08 | 11028100 |
| 1717709400 | 9.64 | 0.28 | 2.99 | 9.51 | 9.71 | 9.44 | 10701300 |
| 1717622940 | 9.36 | 0.19 | 2.07 | 9.2 | 9.65 | 9.19 | 10965600 |
| 1717536600 | 9.17 | -0.23 | -2.45 | 9.36 | 9.39 | 9.1199999 | 9402600 |
| 1717450200 | 9.4 | -0.08 | -0.84 | 9.55 | 9.65 | 9.26 | 10388400 |
| 1717191000 | 9.48 | 0.22 | 2.38 | 9.35 | 9.67 | 9.21 | 14728600 |
| 1717018140 | 9.26 | -0.38 | -3.94 | 9.6 | 9.75 | 9.23 | 14398200 |
| 1716931740 | 9.64 | -0.49 | -4.84 | 10.27 | 10.37 | 9.6 | 16130200 |
| 1716845340 | 10.13 | -0.22 | -2.13 | 10.43 | 10.65 | 9.99 | 7801900 |
| 1716586200 | 10.35 | 0.46 | 4.65 | 10.21 | 10.87 | 10.2 | 21574000 |
| 1716499800 | 9.89 | -0.07 | -0.70 | 10 | 10.14 | 9.83 | 7397600 |
| 1716413340 | 9.96 | -0.44 | -4.23 | 10.3 | 10.34 | 9.96 | 8076200 |
| 1716327000 | 10.4 | 0.2 | 1.96 | 10.3 | 10.44 | 10.16 | 7119900 |
| 1716240600 | 10.2 | 0.13 | 1.29 | 10.1 | 10.38 | 9.84 | 10410600 |
| 1715981400 | 10.07 | -0.13 | -1.27 | 10.19 | 10.26 | 9.98 | 11063000 |
| 1715895000 | 10.2 | -0.6 | -5.56 | 10.92 | 11.03 | 10.13 | 19075200 |
| 1715808600 | 10.8 | -0.25 | -2.26 | 10.99 | 11.13 | 10.76 | 10459400 |
| 1715722200 | 11.05 | -0.12 | -1.07 | 11.22 | 11.44 | 10.9 | 13941100 |
| 1715635800 | 11.17 | 0.14 | 1.27 | 11.1 | 11.41 | 11.03 | 16075900 |
| 1715376600 | 11.03 | 0.03 | 0.27 | 11.08 | 11.22 | 10.88 | 10789600 |
| 1715290140 | 11 | -0.11 | -0.99 | 10.88 | 11.08 | 10.37 | 15874800 |
| 1715203800 | 11.11 | 0.21 | 1.93 | 10.86 | 11.12 | 10.72 | 5236500 |
| 1715117400 | 10.9 | -0.02 | -0.18 | 11.03 | 11.31 | 10.9 | 10022900 |
| 1715031000 | 10.92 | -0.03 | -0.27 | 10.8 | 11.11 | 10.77 | 10868600 |
| 1714771800 | 10.95 | 0.79 | 7.78 | 10.55 | 11 | 10.53 | 22415000 |
| 1714685400 | 10.16 | 0.44 | 4.53 | 10.04 | 10.21 | 9.9 | 12067300 |
| 1714512600 | 9.72 | -0.28 | -2.80 | 9.7899999 | 10.1 | 9.66 | 12679600 |
| 1714426200 | 10 | 0.25 | 2.56 | 9.82 | 10.22 | 9.82 | 18155700 |
| 1714167000 | 9.75 | 0.5 | 5.41 | 9.45 | 9.84 | 9.32 | 15579500 |
| 1714080540 | 9.25 | -0.3 | -3.14 | 9.45 | 9.45 | 8.86 | 26349100 |
| 1713994200 | 9.55 | -0.35 | -3.54 | 9.99 | 10.05 | 9.55 | 14749700 |
| 1713907800 | 9.9 | -0.26 | -2.56 | 10.06 | 10.15 | 9.9 | 10891500 |
| 1713821340 | 10.16 | 0.24 | 2.42 | 10.01 | 10.29 | 9.93 | 13031700 |
| 1713562200 | 9.92 | -0.13 | -1.29 | 10 | 10.32 | 9.85 | 20007500 |
| 1713475800 | 10.05 | -0.38 | -3.64 | 10.38 | 10.81 | 9.72 | 30665600 |
| 1713389400 | 10.43 | -0.06 | -0.57 | 10.86 | 11 | 10.29 | 16301900 |
| 1713302940 | 10.49 | -0.18 | -1.69 | 10.35 | 10.66 | 9.88 | 25519700 |
| 1713216600 | 10.67 | -0.5 | -4.48 | 11.16 | 11.34 | 10.44 | 26136800 |
| 1712957400 | 11.17 | -1.2 | -9.70 | 12.25 | 12.25 | 11.03 | 30064400 |
| 1712870940 | 12.37 | -0.43 | -3.36 | 12.79 | 12.83 | 12.33 | 9661300 |
| 1712784540 | 12.8 | -0.85 | -6.23 | 13.53 | 13.57 | 12.68 | 14445900 |
| 1712698140 | 13.65 | 0.3 | 2.25 | 13.43 | 13.76 | 13.31 | 6276400 |
| 1712611740 | 13.35 | 0.47 | 3.65 | 13.05 | 13.58 | 12.95 | 8162600 |
| 1712352600 | 12.88 | -0.17 | -1.30 | 13 | 13.2 | 12.84 | 6584600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
