Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
AZUL SA | AZUL4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.81 | 3.75 | 3.94 | 3.80 | 3.63 |
Industry Sector |
---|
Construção e Transporte / Transporte / Transporte Aéreo |
Loading...
Symbol |
Type |
Strike Price |
Change (%) |
Volume |
Expires |
Model |
---|---|---|---|---|---|---|
AZULC339 | Call | 3.39 | 20.00% | 319,900 | 21/03/2025 | ![]() |
AZULO354 | Put | 3.54 | -44.83% | 209,300 | 21/03/2025 | ![]() |
AZULO339 | Put | 3.39 | -42.11% | 158,100 | 21/03/2025 | ![]() |
AZULC424 | Call | 4.24 | 33.33% | 154,100 | 21/03/2025 | ![]() |
AZULC384 | Call | 3.84 | 11.76% | 124,100 | 21/03/2025 | ![]() |
AZULO409 | Put | 4.09 | -13.79% | 123,900 | 21/03/2025 | ![]() |
AZULO454 | Put | 4.54 | -18.69% | 114,000 | 21/03/2025 | ![]() |
AZULC454 | Call | 4.54 | -33.33% | 101,200 | 21/03/2025 | ![]() |
AZULC404 | Call | 4.04 | -7.69% | 99,700 | 21/03/2025 | ![]() |
AZULC374 | Call | 3.74 | 30.00% | 95,700 | 21/03/2025 | ![]() |
AZULO360 | Put | 3.64 | -29.03% | 85,100 | 21/03/2025 | ![]() |
AZULC394 | Call | 3.94 | 7.14% | 84,300 | 21/03/2025 | ![]() |
AZULC444 | Call | 4.44 | -14.29% | 66,900 | 21/03/2025 | ![]() |
AZULO239 | Put | 2.39 | 50.00% | 65,500 | 21/03/2025 | ![]() |
AZULO374 | Put | 3.74 | -25.00% | 55,100 | 21/03/2025 | ![]() |
AZULC360 | Call | 3.64 | 15.38% | 48,400 | 21/03/2025 | ![]() |
AZULO394 | Put | 3.94 | -25.00% | 45,400 | 21/03/2025 | ![]() |
AZULO384 | Put | 3.84 | -30.43% | 31,100 | 21/03/2025 | ![]() |
AZULC464 | Call | 4.64 | -40.00% | 29,400 | 21/03/2025 | ![]() |
AZULO404 | Put | 4.04 | -25.00% | 26,000 | 21/03/2025 | ![]() |
AZULC409 | Call | 4.09 | -9.09% | 24,700 | 21/03/2025 | ![]() |
AZULO399 | Put | 3.99 | -19.61% | 23,700 | 21/03/2025 | ![]() |
AZULC354 | Call | 3.54 | 20.00% | 22,800 | 21/03/2025 | ![]() |
AZULC480 | Call | 4.84 | -25.00% | 16,700 | 21/03/2025 | ![]() |
AZULC434 | Call | 4.34 | -14.29% | 15,600 | 21/03/2025 | ![]() |
AZULC414 | Call | 4.14 | 10.00% | 13,200 | 21/03/2025 | ![]() |
AZULC399 | Call | 3.99 | 16.67% | 11,200 | 21/03/2025 | ![]() |
AZULO434 | Put | 4.34 | -21.84% | 11,000 | 21/03/2025 | ![]() |
AZULC474 | Call | 4.74 | -25.00% | 10,600 | 21/03/2025 | ![]() |
AZULO464 | Put | 4.64 | -17.39% | 10,600 | 21/03/2025 | ![]() |
AZULO444 | Put | 4.44 | 8.33% | 10,400 | 21/03/2025 | ![]() |
AZULC449 | Call | 4.49 | -16.67% | 10,300 | 21/03/2025 | ![]() |
AZULO559 | Put | 5.59 | -6.47% | 5,400 | 21/03/2025 | ![]() |
AZULO424 | Put | 4.24 | -20.78% | 3,800 | 21/03/2025 | ![]() |
AZULC739 | Call | 7.39 | -66.67% | 2,000 | 21/03/2025 | ![]() |
AZULC499 | Call | 4.99 | -25.00% | 2,000 | 21/03/2025 | ![]() |
AZULC689 | Call | 6.89 | 0.00% | 1,100 | 21/03/2025 | ![]() |
AZULC659 | Call | 6.59 | 100.00% | 1,000 | 21/03/2025 | ![]() |
AZULC599 | Call | 5.99 | 0.00% | 1,000 | 21/03/2025 | ![]() |
AZULC619 | Call | 6.19 | 100.00% | 1,000 | 21/03/2025 | ![]() |
AZULO414 | Put | 4.14 | -23.94% | 1,000 | 21/03/2025 | ![]() |
AZULO128 | Put | 12.84 | -1.41% | 700 | 21/03/2025 | ![]() |
AZULC519 | Call | 5.19 | -33.33% | 600 | 21/03/2025 | ![]() |
AZULO519 | Put | 5.19 | 0.00% | 500 | 21/03/2025 | ![]() |
AZULC549 | Call | 5.49 | -50.00% | 300 | 21/03/2025 | ![]() |
AZULC239 | Call | 2.39 | 20.35% | 200 | 21/03/2025 | ![]() |
AZULO474 | Put | 4.74 | -14.63% | 200 | 21/03/2025 | ![]() |
AZULO439 | Put | 4.39 | -6.41% | 200 | 21/03/2025 | ![]() |
AZULO499 | Put | 4.99 | -4.48% | 200 | 21/03/2025 | ![]() |
AZULO480 | Put | 4.84 | 4.59% | 200 | 21/03/2025 | ![]() |
AZULO449 | Put | 4.49 | -19.61% | 200 | 21/03/2025 | ![]() |
AZULO599 | Put | 5.99 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC178 | Call | 17.84 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC729 | Call | 7.29 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC128 | Call | 12.84 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC139 | Call | 1.39 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC719 | Call | 7.19 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC899 | Call | 8.99 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC559 | Call | 5.59 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC490 | Call | 0.49 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC569 | Call | 5.69 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC649 | Call | 6.49 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO110 | Put | 11.09 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC639 | Call | 6.39 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC669 | Call | 6.69 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC679 | Call | 6.79 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC849 | Call | 8.49 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC819 | Call | 8.19 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO105 | Put | 10.59 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO108 | Put | 10.84 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC949 | Call | 9.49 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC979 | Call | 9.79 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC699 | Call | 6.99 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO619 | Put | 6.19 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO849 | Put | 8.49 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO139 | Put | 1.39 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO125 | Put | 12.59 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO819 | Put | 8.19 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO739 | Put | 7.39 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO899 | Put | 8.99 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO729 | Put | 7.29 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO120 | Put | 12.09 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO178 | Put | 17.84 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO709 | Put | 7.09 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO490 | Put | 0.49 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO669 | Put | 6.69 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO719 | Put | 7.19 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO679 | Put | 6.79 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO699 | Put | 6.99 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO689 | Put | 6.89 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO949 | Put | 9.49 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO659 | Put | 6.59 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC108 | Call | 10.84 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC115 | Call | 11.59 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC110 | Call | 11.09 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC105 | Call | 10.59 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO100 | Put | 10.09 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC120 | Call | 12.09 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC100 | Call | 10.09 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC439 | Call | 4.39 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO569 | Put | 5.69 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO115 | Put | 11.59 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO979 | Put | 9.79 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC709 | Call | 7.09 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO649 | Put | 6.49 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO549 | Put | 5.49 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULO639 | Put | 6.39 | 0.00% | 0 | 21/03/2025 | ![]() |
AZULC125 | Call | 12.59 | 0.00% | 0 | 21/03/2025 | ![]() |