ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AZUL4 AZUL SA

3.78
0.15 (4.13%)
Feb 24 2025 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
AZUL SA AZUL4 Bovespa Preference Share
  Price Change Change Percent Stock Price Last Traded
0.15 4.13% 3.78 17:45:00
Open Price Low Price High Price Close Price Prev Close
3.81 3.75 3.94 3.80 3.63
more quote information »
Loading...
Symbol
Type
Strike Price
Change (%)
Volume
Expires
Model
AZULC339Call3.3920.00%319,90021/03/2025
AZULO354Put3.54-44.83%209,30021/03/2025
AZULO339Put3.39-42.11%158,10021/03/2025
AZULC424Call4.2433.33%154,10021/03/2025
AZULC384Call3.8411.76%124,10021/03/2025
AZULO409Put4.09-13.79%123,90021/03/2025
AZULO454Put4.54-18.69%114,00021/03/2025
AZULC454Call4.54-33.33%101,20021/03/2025
AZULC404Call4.04-7.69%99,70021/03/2025
AZULC374Call3.7430.00%95,70021/03/2025
AZULO360Put3.64-29.03%85,10021/03/2025
AZULC394Call3.947.14%84,30021/03/2025
AZULC444Call4.44-14.29%66,90021/03/2025
AZULO239Put2.3950.00%65,50021/03/2025
AZULO374Put3.74-25.00%55,10021/03/2025
AZULC360Call3.6415.38%48,40021/03/2025
AZULO394Put3.94-25.00%45,40021/03/2025
AZULO384Put3.84-30.43%31,10021/03/2025
AZULC464Call4.64-40.00%29,40021/03/2025
AZULO404Put4.04-25.00%26,00021/03/2025
AZULC409Call4.09-9.09%24,70021/03/2025
AZULO399Put3.99-19.61%23,70021/03/2025
AZULC354Call3.5420.00%22,80021/03/2025
AZULC480Call4.84-25.00%16,70021/03/2025
AZULC434Call4.34-14.29%15,60021/03/2025
AZULC414Call4.1410.00%13,20021/03/2025
AZULC399Call3.9916.67%11,20021/03/2025
AZULO434Put4.34-21.84%11,00021/03/2025
AZULC474Call4.74-25.00%10,60021/03/2025
AZULO464Put4.64-17.39%10,60021/03/2025
AZULO444Put4.448.33%10,40021/03/2025
AZULC449Call4.49-16.67%10,30021/03/2025
AZULO559Put5.59-6.47%5,40021/03/2025
AZULO424Put4.24-20.78%3,80021/03/2025
AZULC739Call7.39-66.67%2,00021/03/2025
AZULC499Call4.99-25.00%2,00021/03/2025
AZULC689Call6.890.00%1,10021/03/2025
AZULC659Call6.59100.00%1,00021/03/2025
AZULC599Call5.990.00%1,00021/03/2025
AZULC619Call6.19100.00%1,00021/03/2025
AZULO414Put4.14-23.94%1,00021/03/2025
AZULO128Put12.84-1.41%70021/03/2025
AZULC519Call5.19-33.33%60021/03/2025
AZULO519Put5.190.00%50021/03/2025
AZULC549Call5.49-50.00%30021/03/2025
AZULC239Call2.3920.35%20021/03/2025
AZULO474Put4.74-14.63%20021/03/2025
AZULO439Put4.39-6.41%20021/03/2025
AZULO499Put4.99-4.48%20021/03/2025
AZULO480Put4.844.59%20021/03/2025
AZULO449Put4.49-19.61%20021/03/2025
AZULO599Put5.990.00%021/03/2025
AZULC178Call17.840.00%021/03/2025
AZULC729Call7.290.00%021/03/2025
AZULC128Call12.840.00%021/03/2025
AZULC139Call1.390.00%021/03/2025
AZULC719Call7.190.00%021/03/2025
AZULC899Call8.990.00%021/03/2025
AZULC559Call5.590.00%021/03/2025
AZULC490Call0.490.00%021/03/2025
AZULC569Call5.690.00%021/03/2025
AZULC649Call6.490.00%021/03/2025
AZULO110Put11.090.00%021/03/2025
AZULC639Call6.390.00%021/03/2025
AZULC669Call6.690.00%021/03/2025
AZULC679Call6.790.00%021/03/2025
AZULC849Call8.490.00%021/03/2025
AZULC819Call8.190.00%021/03/2025
AZULO105Put10.590.00%021/03/2025
AZULO108Put10.840.00%021/03/2025
AZULC949Call9.490.00%021/03/2025
AZULC979Call9.790.00%021/03/2025
AZULC699Call6.990.00%021/03/2025
AZULO619Put6.190.00%021/03/2025
AZULO849Put8.490.00%021/03/2025
AZULO139Put1.390.00%021/03/2025
AZULO125Put12.590.00%021/03/2025
AZULO819Put8.190.00%021/03/2025
AZULO739Put7.390.00%021/03/2025
AZULO899Put8.990.00%021/03/2025
AZULO729Put7.290.00%021/03/2025
AZULO120Put12.090.00%021/03/2025
AZULO178Put17.840.00%021/03/2025
AZULO709Put7.090.00%021/03/2025
AZULO490Put0.490.00%021/03/2025
AZULO669Put6.690.00%021/03/2025
AZULO719Put7.190.00%021/03/2025
AZULO679Put6.790.00%021/03/2025
AZULO699Put6.990.00%021/03/2025
AZULO689Put6.890.00%021/03/2025
AZULO949Put9.490.00%021/03/2025
AZULO659Put6.590.00%021/03/2025
AZULC108Call10.840.00%021/03/2025
AZULC115Call11.590.00%021/03/2025
AZULC110Call11.090.00%021/03/2025
AZULC105Call10.590.00%021/03/2025
AZULO100Put10.090.00%021/03/2025
AZULC120Call12.090.00%021/03/2025
AZULC100Call10.090.00%021/03/2025
AZULC439Call4.390.00%021/03/2025
AZULO569Put5.690.00%021/03/2025
AZULO115Put11.590.00%021/03/2025
AZULO979Put9.790.00%021/03/2025
AZULC709Call7.090.00%021/03/2025
AZULO649Put6.490.00%021/03/2025
AZULO549Put5.490.00%021/03/2025
AZULO639Put6.390.00%021/03/2025
AZULC125Call12.590.00%021/03/2025

Your Recent History

Delayed Upgrade Clock