ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AZUL SA

AZUL SA (AZUL4T)

3.82
0.02
(0.53%)
Closed March 18 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17423334003.82-0.19-4.743.813.823.816000
17422470004.010.184.703.914.013.8422700
17419878003.830.082.133.893.93.8215100
17419014003.75-0.13-3.353.763.773.721400
17418149403.88-0.05-1.273.893.93.784300
17417286003.930.071.813.743.933.7430400
17416421403.86-0.24-5.853.853.863.85300
17413829404.1-0.35-7.873.84.113.791102980
17412965404.4500.004.454.454.450
17412101404.450.615.583.94.453.925000
17407782003.85-0.06-1.533.913.923.7422600
17406917403.910.071.823.943.953.921000
17406054003.84-0.43-10.073.934.163.83100000
17405190004.26999990.297.293.834.26999993.83900
17404325403.980.339.043.933.983.8621700
17401734003.65-0.18-4.703.723.933.5835700
17400870003.83-0.03-0.784.074.083.7573900
17400005403.86-0.16-3.983.863.873.8316000
17399141404.0199999-0.01-0.253.954.01999993.9271300
17398278004.030.123.074.014.263.96104300
17395686003.910.225.963.93.913.9100
17394821403.690.030.823.763.773.6820100
17393957403.660.061.673.513.663.51300
17393094003.6-0.16-4.263.613.763.54276300
17392229403.76-0.13-3.343.843.863.723000
17389638003.89-0.11-2.753.873.963.7321200
173887734040.082.0444.053.9835400
17387909403.92-0.34-7.984.174.593.8941200
17387046004.26-0.18-4.054.384.414.2435200
17386182004.44-0.06-1.334.754.764.3490900
17383589404.5-0.18-3.854.494.54.49600
17382725404.680.040.864.554.724.5521000
17381862004.640.132.884.834.844.631000
17380997404.51-0.29-6.044.9954.5211600
17380133404.80.061.274.54.84.56700
17377542004.740.020.424.734.744.738400
17376677404.72-0.21-4.264.714.794.5411100
17375814004.9300.004.934.934.930
17374950004.930.5111.544.924.934.92100
17374086004.42-0.12-2.644.44.474.437300
17371494004.54-0.03-0.664.55999994.664.5327500
17370629404.570.4711.464.765.344.559999925400
17369765404.100.004.14.14.10
17368901404.1-0.03-0.734.24.214.09800
17368037404.1300.004.134.134.130
17365445404.13-0.47-10.224.224.26999994.1211800
17364581404.60.296.734.434.64.43400
17363717404.3099999-0.1-2.274.134.30999994.13800
17362854004.410.245.764.284.414.283300
17361989404.170.5314.564.114.174.086600
17359397403.64-0.11-2.933.833.843.6325400
17358534003.750.38.703.553.773.5526700
17355942003.450.020.583.483.493.441200
17353349403.430.041.183.413.623.4139846
17352485403.39-0.46-11.953.333.423.31238800
17349893403.850.154.053.583.853.3752300
17347302003.7-0.13-3.393.983.993.6967800
17346438003.83-0.01-0.263.753.833.722000