We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 91.81 | 0 | 0 | 0 | DR |
| 4 | -2.1 | -2.26049515608 | 92.9 | 92.9 | 89.46 | 9 | 91.01714286 | DR |
| 12 | -15.5 | -14.5813734713 | 106.3 | 106.3 | 89.46 | 5 | 96.11309091 | DR |
| 26 | -5.4 | -5.61330561331 | 96.2 | 110 | 89.46 | 23 | 102.08359281 | DR |
| 52 | -7.45 | -7.58269720102 | 98.25 | 110 | 86.7 | 51 | 96.96531975 | DR |
| 156 | -157.11 | -63.3738050099 | 247.91 | 247.91 | 80 | 60 | 129.49584098 | DR |
| 260 | -137.89 | -60.2955966592 | 228.69 | 253.25 | 80 | 68 | 157.8599442 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939740 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735853340 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735594140 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735334940 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1735248540 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734989340 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734730140 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734643740 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734557340 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734470940 | 89.46 | 0 | 0.00 | 89.46 | 89.46 | 89.46 | 0 |
| 1734384540 | 89.46 | -2.16 | -2.36 | 89.67 | 89.67 | 89.46 | 9 |
| 1734125340 | 91.62 | -1.28 | -1.38 | 92.16 | 92.16 | 91.62 | 17 |
| 1734038940 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1733952540 | 92.9 | -3.09 | -3.22 | 92.9 | 92.9 | 92.9 | 2 |
| 1733866200 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1733779800 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1733520600 | 95.99 | -6 | -5.88 | 103 | 103 | 95.99 | 2 |
| 1733434140 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733347740 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733261340 | 101.99 | 0 | 0.00 | 101.99 | 101.99 | 101.99 | 0 |
| 1733174940 | 101.99 | 4.69 | 4.82 | 101.58 | 101.99 | 101.58 | 8 |
| 1732915740 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732829340 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732742940 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732656540 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732570140 | 97.3 | 0 | 0.00 | 97.3 | 97.3 | 97.3 | 0 |
| 1732310940 | 97.3 | 4.28 | 4.60 | 97.3 | 97.3 | 97.3 | 1 |
| 1732224600 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1732051800 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731965400 | 93.02 | 0 | 0.00 | 93.02 | 93.02 | 93.02 | 0 |
| 1731619800 | 93.02 | -3.38 | -3.51 | 93.02 | 93.02 | 93.02 | 2 |
| 1731533400 | 96.4 | -5.7 | -5.58 | 96.4 | 96.4 | 96.4 | 2 |
| 1731446940 | 102.1 | 0 | 0.00 | 102.1 | 102.1 | 102.1 | 0 |
| 1731360540 | 102.1 | -1.9 | -1.83 | 102.1 | 102.1 | 102.1 | 3 |
| 1731101340 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1731014940 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730928540 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730842140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730755740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730496540 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730410140 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730323740 | 104 | 0 | 0.00 | 104 | 104 | 104 | 0 |
| 1730237340 | 104 | 0.1 | 0.10 | 104 | 104 | 104 | 3 |
| 1730151000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729891800 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1729805400 | 103.9 | -2.4 | -2.26 | 103.9 | 103.9 | 103.9 | 1 |
| 1729718940 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1729632540 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1729546140 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1729286940 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1729200540 | 106.3 | 0 | 0.00 | 106.3 | 106.3 | 106.3 | 0 |
| 1729114140 | 106.3 | 1.07 | 1.02 | 106.3 | 106.3 | 106.3 | 5 |
| 1729027800 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1728941400 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1728682200 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1728595800 | 105.23 | 0 | 0.00 | 105.23 | 105.23 | 105.23 | 0 |
| 1728509400 | 105.23 | 7 | 7.13 | 105.23 | 105.23 | 105.23 | 2 |
| 1728423000 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 0 |
| 1728336600 | 98.23 | 1.83 | 1.90 | 96.4 | 98.23 | 96.4 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
