We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 98.15 | 98.15 | 98.15 | 1 | 98.15 | DR |
| 4 | 10.06 | 11.4201384947 | 88.09 | 98.15 | 88.09 | 252 | 93.79526786 | DR |
| 12 | -1.85 | -1.85 | 100 | 100 | 86.7 | 139 | 94.06417345 | DR |
| 26 | 2.15 | 2.23958333333 | 96 | 109.78 | 86.7 | 91 | 95.14500636 | DR |
| 52 | -16.84 | -14.6447517175 | 114.99 | 116.39 | 80 | 124 | 101.35016213 | DR |
| 156 | -110.81 | -53.029287902 | 208.96 | 253.25 | 80 | 66 | 152.27452271 | DR |
| 260 | -130.54 | -57.0816388998 | 228.69 | 253.25 | 80 | 70 | 159.05869737 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1721683800 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1721424600 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1721338200 | 98.15 | 0 | 0.00 | 98.15 | 98.15 | 98.15 | 0 |
| 1721251800 | 98.15 | 1.95 | 2.03 | 98.15 | 98.15 | 98.15 | 1 |
| 1721165400 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1721079000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1720819800 | 96.2 | 2.42 | 2.58 | 96.2 | 96.2 | 96.2 | 5 |
| 1720733400 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1720647000 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1720560600 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1720474200 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1720215000 | 93.78 | 0.54 | 0.58 | 94.16 | 94.16 | 93.78 | 1000 |
| 1720128600 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1720042200 | 93.24 | 0 | 0.00 | 93.24 | 93.24 | 93.24 | 0 |
| 1719955800 | 93.24 | 5.16 | 5.86 | 88.09 | 93.24 | 88.09 | 2 |
| 1719869400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1719610200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1719523800 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1719437400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1719351000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1719264600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1719005400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718919000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718832600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718746200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718659800 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718400600 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718314200 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718227800 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718141400 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1718055000 | 88.08 | 0 | 0.00 | 88.08 | 88.08 | 88.08 | 0 |
| 1717795800 | 88.08 | -1.16 | -1.30 | 88.08 | 88.08 | 88.08 | 60 |
| 1717709400 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1717623000 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1717536600 | 89.24 | 0 | 0.00 | 89.24 | 89.24 | 89.24 | 0 |
| 1717450200 | 89.24 | -5.51 | -5.82 | 86.71 | 89.24 | 86.71 | 2 |
| 1717190940 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1717018140 | 94.75 | 0 | 0.00 | 94.75 | 94.75 | 94.75 | 0 |
| 1716931740 | 94.75 | 6.1 | 6.88 | 87.45 | 94.75 | 87.45 | 1004 |
| 1716845340 | 88.65 | 0.45 | 0.51 | 88.65 | 88.65 | 88.65 | 1 |
| 1716586200 | 88.2 | 0.32 | 0.36 | 88.2 | 88.2 | 88.2 | 1 |
| 1716499800 | 87.88 | -1.22 | -1.37 | 86.7 | 87.88 | 86.7 | 2 |
| 1716413340 | 89.1 | 0.18 | 0.20 | 89.1 | 89.1 | 89.1 | 1 |
| 1716327000 | 88.92 | -0.93 | -1.04 | 88.92 | 88.92 | 88.92 | 1 |
| 1716240600 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1715981400 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1715895000 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1715808600 | 89.85 | 0 | 0.00 | 89.85 | 89.85 | 89.85 | 0 |
| 1715722200 | 89.85 | -2.33 | -2.53 | 90 | 90 | 89.85 | 2 |
| 1715635800 | 92.18 | 0 | 0.00 | 92.18 | 92.18 | 92.18 | 0 |
| 1715376600 | 92.18 | -0.93 | -1.00 | 92.18 | 92.18 | 92.18 | 2 |
| 1715290200 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715203800 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715117400 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1715031000 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1714771800 | 93.11 | 0 | 0.00 | 93.11 | 93.11 | 93.11 | 0 |
| 1714685400 | 93.11 | -9.09 | -8.89 | 100 | 100 | 93.11 | 3 |
| 1714512600 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1714426200 | 102.2 | 0 | 0.00 | 102.2 | 102.2 | 102.2 | 0 |
| 1714167000 | 102.2 | -3.4 | -3.22 | 102.2 | 102.2 | 102.2 | 1 |
| 1714080600 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1713994200 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
