Baxter Stock Quote B1AX34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Baxter International Inc (B1AX34) Quote

Baxter International Inc (B1AX34)

97.30

4.28

(4.60%)

Closed November 23 3:55PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

97.30

Bid

89.76

Ask

101.58

Volume

1

97.30 Day's Range 97.30

86.70 52 Week Range 110.00

Market Cap

Previous Close

93.02

Open

97.30

Last Trade

Last Trade Time

Financial Volume

R$ 97

VWAP

97.30

Average Volume (3m)

3

Shares Outstanding

507,324,000

Dividend Yield

1.41%

PE Ratio

6.34

Earnings Per Share (EPS)

5.24

Revenue

14.84B

Net Profit

2.66B

Sector

Surgical,med Instr,apparatus

Industry

Surgical,med Instr,apparatus

Website

www.baxter.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Baxter International Inc is listed in the Surgical,med Instr,apparatus sector of the Brazil Bovespa Exchange with ticker B1AX34. The last closing price for Baxter was R$93.02. Over the last year, Baxter shares have traded in a share price range of R$ 86.70 to R$ 110.00.

Baxter currently has 507,324,000 shares outstanding. The market capitalization of Baxter is R$47.19 billion. Baxter has a price to earnings ratio (PE ratio) of 6.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	97.3	0	0	0	DR
4	-6.7	-6.44230769231	104	104	93.02	3	99.714	DR
12	-8	-7.59734093067	105.3	110	93.02	3	104.79163934	DR
26	8.2	9.20314253648	89.1	110	86.7	74	96.40522482	DR
52	8.99	10.1800475597	88.31	110	86.7	52	96.99495564	DR
156	-124.96	-56.2224421848	222.26	253.25	80	64	142.19136128	DR
260	-131.39	-57.4533210897	228.69	253.25	80	68	157.95104664	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

flipper44

flipper44 2 minutes ago

Scratchgolf

Scratchgolf 2 minutes ago

I am doing all I can by keeping my investment group and myself from buying any shares until JB does something tangible. If there is no volume, it will force the company to fish or cut bait. I am tired of them living off of false promises and failed attempts. It truly has been one sided with no bene

rosemountbomber

rosemountbomber 3 minutes ago

You are good Kiwi. I saw the letter on ST yesterday but couldn't either get a link for it or copy it to post. Unfortunately it seems that Congress won't be back working until the first week in Dec and not sure if they will get this done. As you may recall I am also waiting for the Senate to act o

Whalatane

Whalatane 4 minutes ago

Thx. but near term I'm more interested in ARDX and UNCY .
Both will benefit if the Kidney Patient Act pass's this yr .
New push in Congress
https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protec

dstock07734

dstock07734 4 minutes ago

Have you been stunned many times?
DCVax-L is the same as ATL-DC. I took it back. You should not be stunned by this. You conjured up this BS to deceive investors.

Were you stunned that NWBO survived on OTC and is about to thrive big way?
Were you stunned that NWBO filed

BlazingStocks

BlazingStocks 5 minutes ago

It's certainly undervalued... Loading dips as possible. $ILLR

janice shell

janice shell 5 minutes ago

I know, I know...

BlazingStocks

BlazingStocks 5 minutes ago

Should be good News flow as the development progresses... $ILLR

TKS PARTY

TKS PARTY 6 minutes ago

PLEASE were asking nicely!!!! LOL Mabanaft comes on board it's game over !

janice shell

janice shell 6 minutes ago

Beats me. Now sometimes things embed, sometimes they don't.

jimr1717

jimr1717 7 minutes ago

lol only a fool would be fooled

Saving Grace

Saving Grace 7 minutes ago

$1.2Billion invested infrastructure, preparing for massive commercial operation. Everything in place. A second Refinery. This is a massive commercial operation.

Hycroft is expected to have a workforce of over 500 when it's said a done. All infrastructure is prepared, in place and rea

Whalatane

Whalatane 7 minutes ago

UNCY will benefit if the Kidney Patient Act pass's ...new push in Congress

https://higherlogicdownload.s3.amazonaws.com/NRAA/8eb5e347-a0f4-4216-aac1-f22e0d697983/UploadedImages/Content/2024/RHA_Advocates_to_Protect_Access_to_Phosphate-Lowering_Therapies_11_21_24.pdf

Ki

WeTheMarket

WeTheMarket 7 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

jimr1717

jimr1717 8 minutes ago

Just a heads up, 🏆️ How did $102.000 in inventory disappear with no record? The last report filed shows that existing inventory fell from $120,000 of feed stock to $18,000 in a year ... even though there were only $20,000 of sales in the entire year. So, $102,000 of inventory disappeared wit

WeTheMarket

WeTheMarket 8 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

WeTheMarket

WeTheMarket 9 minutes ago

Plug Power and Burckhardt Compression complete H2 liquefaction
21 Nov 2024
https://h2-tech.com/news/2024/11-2024/plug-power-and-burckhardt-compression-complete-h-sub-2-sub-liquefaction/

Making green H2 a readily available fuel relies on rapidly building production facili

ATLnsider

ATLnsider 9 minutes ago

Thanks flipper44. I also agree that the new formulation of DCVax-L and DCVax-Direct will include an inflammation-activating lipid.

But, in my opinion, and as outlined in the patent application you linked, the inflammation-activating lipid will be used in addition to the maturation and

choctaw

choctaw 9 minutes ago

jimr1717

jimr1717 10 minutes ago

No sir, I don’t buy the EGOmike’s garbage.

JFR161162

JFR161162 10 minutes ago

Let's talk in few weeks who's right and who's wrong.

koolmc

koolmc 11 minutes ago

republican government actually support mj even the president said it himself. Again i can wait it out while playing cryptos and other stocks i got time to make the trade.

koolmc

koolmc 11 minutes ago

lighter than AIR

lighter than AIR 11 minutes ago

Anyway, that talk of others is all for naught as I believe very strongly that Mabanaft will be our partner.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions