We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 191.2 | 191.2 | 191.2 | 1 | 191.2 | DR |
| 12 | -9.2 | -4.59081836327 | 200.4 | 200.4 | 191.2 | 2 | 195.76666667 | DR |
| 26 | 10.41 | 5.7580618397 | 180.79 | 200.4 | 174.42 | 13 | 180.446 | DR |
| 52 | 51.21 | 36.5811843703 | 139.99 | 200.4 | 137.62 | 44 | 154.34495902 | DR |
| 156 | -83.88 | -30.4929475062 | 275.08 | 370 | 129.02 | 821 | 253.63563459 | DR |
| 260 | -44.8 | -18.9830508475 | 236 | 370 | 129.02 | 679 | 239.273186 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1720128600 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1720042200 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719955800 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719869400 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719610200 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719523800 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719437400 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719351000 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719264600 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1719005400 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718919000 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718832600 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718746200 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718659800 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718400600 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718314200 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 1 |
| 1718227800 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718141400 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1718055000 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1717795800 | 191.2 | 0 | 0.00 | 191.2 | 191.2 | 191.2 | 0 |
| 1717709400 | 191.2 | -2.7 | -1.39 | 191.2 | 191.2 | 191.2 | 1 |
| 1717622940 | 193.9 | 1.2 | 0.62 | 194.1 | 194.1 | 193.9 | 2 |
| 1717536600 | 192.7 | -0.7 | -0.36 | 193 | 193 | 192.7 | 2 |
| 1717450200 | 193.4 | -6.6 | -3.30 | 194 | 194 | 193.4 | 5 |
| 1717190940 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1717018140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716931740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716845340 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716586140 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716499740 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1716413340 | 200 | -0.2 | -0.10 | 200 | 200 | 200 | 1 |
| 1716327000 | 200.2 | 0 | 0.00 | 199.8 | 200.2 | 199.8 | 3 |
| 1716240600 | 200.2 | 25.78 | 14.78 | 200.4 | 200.4 | 200.2 | 3 |
| 1715950800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715864400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715778000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715691600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715605200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715346000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715259600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715173200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715086800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1715000400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1714741200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1714654800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1714482000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1714395600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1714136400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1714050000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1713963600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1713877200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1713790800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1713531600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1713445200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1713358800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1713272400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1713186000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1712926800 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1712840400 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1712754000 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1712667600 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
| 1712581200 | 174.42 | 0 | 0.00 | 174.42 | 174.42 | 174.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
