Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.4 | 2.95857988166 | 283.92 | 292.32 | 279.72 | 3 | 281.19 | DR |
| 4 | 30.13 | 11.4916663488 | 262.19 | 292.32 | 262.19 | 5 | 273.62333333 | DR |
| 12 | 61.86 | 26.8419682374 | 230.46 | 292.32 | 230.46 | 2 | 262.7437931 | DR |
| 26 | 98.32 | 50.6804123711 | 194 | 292.32 | 191.2 | 3 | 238.32681159 | DR |
| 52 | 123.62 | 73.2780082988 | 168.7 | 292.32 | 168.64 | 9 | 190.9171547 | DR |
| 156 | -45.38 | -13.4379626888 | 337.7 | 370 | 129.02 | 697 | 250.92337045 | DR |
| 260 | 56.32 | 23.8644067797 | 236 | 370 | 129.02 | 607 | 239.27751582 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915800 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732829400 | 283.36 | 0 | 0.00 | 283.36 | 283.36 | 283.36 | 0 |
| 1732743000 | 283.36 | 1.4 | 0.50 | 280 | 283.36 | 280 | 2 |
| 1732656600 | 281.95999 | 2.24 | 0.80 | 281.95999 | 281.95999 | 281.95999 | 2 |
| 1732570140 | 279.72 | 12.15 | 4.54 | 283.92 | 283.92 | 279.72 | 4 |
| 1732310940 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1732224540 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1732051740 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731965340 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731619740 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731533340 | 267.57 | 0 | 0.00 | 267.57 | 267.57 | 267.57 | 0 |
| 1731446940 | 267.57 | 15.95 | 6.34 | 262.19 | 268.26 | 262.19 | 10 |
| 1731360600 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1731101400 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1731015000 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730928600 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730842200 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730755800 | 251.62 | 0 | 0.00 | 251.62 | 251.62 | 251.62 | 0 |
| 1730496600 | 251.62 | 1.86 | 0.74 | 251.62 | 251.62 | 251.62 | 1 |
| 1730410200 | 249.76 | 0.76 | 0.31 | 249.76 | 249.76 | 249.76 | 1 |
| 1730323800 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730237400 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1730151000 | 249 | 0 | 0.00 | 249 | 249 | 249 | 0 |
| 1729891800 | 249 | 3 | 1.22 | 249 | 249 | 249 | 2 |
| 1729805400 | 246 | -0.75 | -0.30 | 246 | 246 | 246 | 2 |
| 1729719000 | 246.75 | 4.83 | 2.00 | 246.75 | 246.75 | 246.75 | 1 |
| 1729632540 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729546140 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 1 |
| 1729287000 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729200600 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729114200 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1729027800 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1728941400 | 241.92 | 0 | 0.00 | 241.92 | 241.92 | 241.92 | 0 |
| 1728682200 | 241.92 | 11.46 | 4.97 | 241.92 | 241.92 | 241.92 | 2 |
| 1728595800 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728509400 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728423000 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728336600 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1728077400 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1727991000 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1727904600 | 230.46 | 0 | 0.00 | 230.46 | 230.46 | 230.46 | 0 |
| 1727818200 | 230.46 | 2.73 | 1.20 | 230.46 | 230.46 | 230.46 | 1 |
| 1727701200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1727442000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1727355600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1727269200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1727182800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1727096400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726837200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726750800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726664400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726578000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726491600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726232400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726146000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1726059600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725973200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725886800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725627600 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725541200 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725454800 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725368400 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
| 1725282000 | 227.73 | 0 | 0.00 | 227.73 | 227.73 | 227.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
