We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 262.34 | 0 | 0 | 0 | DR |
| 4 | -26 | -9.09090909091 | 286 | 286 | 260 | 1 | 283.21 | DR |
| 12 | -23.69 | -8.35066445768 | 283.69 | 286 | 260 | 5 | 281.54714286 | DR |
| 26 | 5.22 | 2.0488264385 | 254.78 | 286 | 254.33 | 29 | 257.66950617 | DR |
| 52 | 21.2 | 8.87772194305 | 238.8 | 286 | 233.28 | 163 | 246.95626201 | DR |
| 156 | -11.63 | -4.28155947428 | 271.63 | 286 | 214.7 | 75 | 253.56988531 | DR |
| 260 | 34.4 | 15.2482269504 | 225.6 | 295 | 214.7 | 118 | 257.36485554 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568600 | 260 | -20.42 | -7.28 | 262.33999 | 262.33999 | 260 | 21 |
| 1739482200 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1739395800 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1739309400 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1739223000 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1738963800 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1738877400 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1738791000 | 280.42 | 0 | 0.00 | 280.42 | 280.42 | 280.42 | 0 |
| 1738704600 | 280.42 | -5.58 | -1.95 | 280.42 | 280.42 | 280.42 | 1 |
| 1738618200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1738359000 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1738272600 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1738186200 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1738099800 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1738013400 | 286 | 0 | 0.00 | 286 | 286 | 286 | 0 |
| 1737754200 | 286 | 4.73 | 1.68 | 286 | 286 | 286 | 1 |
| 1737667800 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1737581400 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1737495000 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1737408600 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1737149400 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1737063000 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736976600 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736890200 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736803800 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736544600 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736458200 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736371800 | 281.27 | 0 | 0.00 | 281.27 | 281.27 | 281.27 | 0 |
| 1736285400 | 281.27 | 18.93 | 7.22 | 283.69 | 284.07 | 280.83999 | 12 |
| 1736168400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1735909200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1735822800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1735563600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1735304400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1735218000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1734958800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1734699600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1734613200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1734526800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1734440400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1734354000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1734094800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1734008400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1733922000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1733835600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1733749200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1733490000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1733403600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1733317200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1733230800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1733144400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732885200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732798800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732712400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732626000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732539600 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732280400 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732194000 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1732021200 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
| 1731934800 | 262.33999 | 0 | 0.00 | 262.33999 | 262.33999 | 262.33999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
