Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.101936799184 | 176.58 | 176.94 | 174.97 | 679 | 176.76 | DR |
4 | 0.18 | 0.101936799184 | 176.58 | 176.94 | 174.97 | 679 | 176.76 | DR |
12 | -89.82 | -33.6934503714 | 266.58 | 266.58 | 174.97 | 255 | 182.4685098 | DR |
26 | -83.38 | -32.0519720151 | 260.14 | 266.58 | 174.97 | 111 | 183.49967784 | DR |
52 | -105.58 | -37.3946305872 | 282.34 | 282.34 | 174.97 | 48 | 187.0847503 | DR |
156 | -145.8 | -45.2008928571 | 322.56 | 396.4 | 174.97 | 24 | 195.03467279 | DR |
260 | -73.59 | -29.3948472139 | 250.35 | 445.79 | 174.97 | 42 | 332.46356449 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740432540 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
1740173340 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
1740086940 | 176.76 | 0 | 0.00 | 176.76 | 176.76 | 176.76 | 0 |
1740000540 | 176.76 | -51.36 | -22.51 | 176.58 | 176.94 | 174.97 | 679 |
1739914140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1739827740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1739568540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1739482140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1739395740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1739309340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1739222940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1738963740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1738877340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1738790940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1738704540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1738618140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1738358940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1738272540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1738186140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1738099740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1738013340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1737754140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1737667740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1737581340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1737494940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1737408540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1737149340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1737062940 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1736976540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1736890140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1736803740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1736544540 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1736458140 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1736371740 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1736285340 | 228.12 | 0 | 0.00 | 228.12 | 228.12 | 228.12 | 0 |
1736198940 | 228.12 | 1.11 | 0.49 | 227.01 | 228.12 | 227.01 | 41 |
1735939740 | 227.01 | -37.32 | -14.12 | 266.58 | 266.58 | 226.02 | 45 |
1735822800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1735563600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1735304400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1735218000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1734958800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1734699600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1734613200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1734526800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1734440400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1734354000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1734094800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1734008400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1733922000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1733835600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1733749200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1733490000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1733403600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1733317200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1733230800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1733144400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1732885200 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1732798800 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1732712400 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1732626000 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
1732539600 | 264.33 | 0 | 0.00 | 264.33 | 264.33 | 264.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions