ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brown Forman Corp

Brown Forman Corp (B1FC34)

176.76
0.00
(0.00%)
Closed February 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.101936799184176.58176.94174.97679176.76DR
40.180.101936799184176.58176.94174.97679176.76DR
12-89.82-33.6934503714266.58266.58174.97255182.4685098DR
26-83.38-32.0519720151260.14266.58174.97111183.49967784DR
52-105.58-37.3946305872282.34282.34174.9748187.0847503DR
156-145.8-45.2008928571322.56396.4174.9724195.03467279DR
260-73.59-29.3948472139250.35445.79174.9742332.46356449DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1740432540176.7600.00176.76176.76176.760
1740173340176.7600.00176.76176.76176.760
1740086940176.7600.00176.76176.76176.760
1740000540176.76-51.36-22.51176.58176.94174.97679
1739914140228.1200.00228.12228.12228.120
1739827740228.1200.00228.12228.12228.120
1739568540228.1200.00228.12228.12228.120
1739482140228.1200.00228.12228.12228.120
1739395740228.1200.00228.12228.12228.120
1739309340228.1200.00228.12228.12228.120
1739222940228.1200.00228.12228.12228.120
1738963740228.1200.00228.12228.12228.120
1738877340228.1200.00228.12228.12228.120
1738790940228.1200.00228.12228.12228.120
1738704540228.1200.00228.12228.12228.120
1738618140228.1200.00228.12228.12228.120
1738358940228.1200.00228.12228.12228.120
1738272540228.1200.00228.12228.12228.120
1738186140228.1200.00228.12228.12228.120
1738099740228.1200.00228.12228.12228.120
1738013340228.1200.00228.12228.12228.120
1737754140228.1200.00228.12228.12228.120
1737667740228.1200.00228.12228.12228.120
1737581340228.1200.00228.12228.12228.120
1737494940228.1200.00228.12228.12228.120
1737408540228.1200.00228.12228.12228.120
1737149340228.1200.00228.12228.12228.120
1737062940228.1200.00228.12228.12228.120
1736976540228.1200.00228.12228.12228.120
1736890140228.1200.00228.12228.12228.120
1736803740228.1200.00228.12228.12228.120
1736544540228.1200.00228.12228.12228.120
1736458140228.1200.00228.12228.12228.120
1736371740228.1200.00228.12228.12228.120
1736285340228.1200.00228.12228.12228.120
1736198940228.121.110.49227.01228.12227.0141
1735939740227.01-37.32-14.12266.58266.58226.0245
1735822800264.3300.00264.33264.33264.330
1735563600264.3300.00264.33264.33264.330
1735304400264.3300.00264.33264.33264.330
1735218000264.3300.00264.33264.33264.330
1734958800264.3300.00264.33264.33264.330
1734699600264.3300.00264.33264.33264.330
1734613200264.3300.00264.33264.33264.330
1734526800264.3300.00264.33264.33264.330
1734440400264.3300.00264.33264.33264.330
1734354000264.3300.00264.33264.33264.330
1734094800264.3300.00264.33264.33264.330
1734008400264.3300.00264.33264.33264.330
1733922000264.3300.00264.33264.33264.330
1733835600264.3300.00264.33264.33264.330
1733749200264.3300.00264.33264.33264.330
1733490000264.3300.00264.33264.33264.330
1733403600264.3300.00264.33264.33264.330
1733317200264.3300.00264.33264.33264.330
1733230800264.3300.00264.33264.33264.330
1733144400264.3300.00264.33264.33264.330
1732885200264.3300.00264.33264.33264.330
1732798800264.3300.00264.33264.33264.330
1732712400264.3300.00264.33264.33264.330
1732626000264.3300.00264.33264.33264.330
1732539600264.3300.00264.33264.33264.330

B1FC34 Financials

Financials