BeiGene Ltd Historical Data - B1GN34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
BeiGene Ltd (B1GN34)
BeiGene Ltd (B1GN34) Historical

BeiGene Ltd (B1GN34)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	47.51	52.7	42.3	185	48.9216521	DR
26	0	0	43.22	54.55	42.3	272	49.05094728	DR
52	0	0	30.33	54.55	27.12	196	46.79119744	DR
156	0	0	41	54.55	23	201	42.58133551	DR
260	0	0	71.19	90.56	23	504	54.85440775	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1739827740	44.65	0	0.00	44.65	44.65	44.65	0
1739568540	44.65	0	0.00	44.65	44.65	44.65	0
1739482140	44.65	0	0.00	44.65	44.65	44.65	0
1739395740	44.65	0	0.00	44.65	44.65	44.65	0
1739309340	44.65	0	0.00	44.65	44.65	44.65	0
1739222940	44.65	0	0.00	44.65	44.65	44.65	0
1738963740	44.65	0	0.00	44.65	44.65	44.65	0
1738877340	44.65	0	0.00	44.65	44.65	44.65	0
1738790940	44.65	0	0.00	44.65	44.65	44.65	0
1738704540	44.65	0	0.00	44.65	44.65	44.65	0
1738618140	44.65	0	0.00	44.65	44.65	44.65	0
1738358940	44.65	0	0.00	44.65	44.65	44.65	0
1738272540	44.65	0	0.00	44.65	44.65	44.65	0
1738186140	44.65	0	0.00	44.65	44.65	44.65	0
1738099740	44.65	0	0.00	44.65	44.65	44.65	0
1738013340	44.65	0	0.00	44.65	44.65	44.65	0
1737754140	44.65	0	0.00	44.65	44.65	44.65	0
1737667740	44.65	0	0.00	44.65	44.65	44.65	0
1737581340	44.65	0	0.00	44.65	44.65	44.65	0
1737494940	44.65	0	0.00	44.65	44.65	44.65	0
1737408540	44.65	0	0.00	44.65	44.65	44.65	0
1737149340	44.65	0	0.00	44.65	44.65	44.65	0
1737062940	44.65	0	0.00	44.65	44.65	44.65	0
1736976540	44.65	0	0.00	44.65	44.65	44.65	0
1736890140	44.65	0	0.00	44.65	44.65	44.65	0
1736803740	44.65	0	0.00	44.65	44.65	44.65	0
1736544540	44.65	0	0.00	44.65	44.65	44.65	0
1736458140	44.65	0	0.00	44.65	44.65	44.65	0
1736371740	44.65	0	0.00	44.65	44.65	44.65	0
1736285340	44.65	0	0.00	44.65	44.65	44.65	0
1736198940	44.65	0	0.00	44.65	44.65	44.65	0
1735939740	44.65	0	0.00	44.65	44.65	44.65	0
1735853340	44.65	0	0.00	44.65	44.65	44.65	0
1735594140	44.65	0	0.00	44.65	44.65	44.65	0
1735334940	44.65	0	0.00	44.65	44.65	44.65	0
1735248540	44.65	2.35	5.56	46.16	46.16	44.65	7
1734989400	42.3	0	0.00	42.3	42.3	42.3	0
1734730200	42.3	0	0.00	42.3	42.3	42.3	0
1734643800	42.3	-1.46	-3.34	42.3	42.3	42.3	2
1734557340	43.76	0	0.00	43.76	43.76	43.76	0
1734470940	43.76	0.64	1.48	43.76	43.76	43.76	10
1734384540	43.12	0	0.00	43.12	43.12	43.12	0
1734125340	43.12	-0.63	-1.44	43.12	43.12	43.12	12
1734039000	43.75	-0.6	-1.35	43.85	43.85	43.75	22
1733952540	44.35	-0.35	-0.78	49.54	49.54	44.35	386
1733866140	44.7	-5.65	-11.22	47.05	47.05	44.7	396
1733779740	50.35	-0.15	-0.30	50.35	50.35	50.35	50
1733520600	50.5	0.3	0.60	50.65	50.85	50.2	318
1733434140	50.2	0	0.00	50.2	50.2	50.2	0
1733347740	50.2	0	0.00	50.2	50.2	50.2	0
1733261340	50.2	-1.43	-2.77	50.2	50.2	50.2	4
1733174940	51.63	0.27	0.53	52.7	52.7	51.63	1112
1732915740	51.36	1.96	3.97	51.35	52	50.75	43
1732829400	49.4	0	0.00	49.4	49.4	49.4	0
1732743000	49.4	4.04	8.91	47.51	49.61	47.51	41
1732656540	45.36	0	0.00	45.36	45.36	45.36	0
1732570140	45.36	0	0.00	45.36	45.36	45.36	0
1732310940	45.36	0	0.00	45.36	45.36	45.36	0
1732224540	45.36	0	0.00	45.36	45.36	45.36	0
1732051740	45.36	0	0.00	45.36	45.36	45.36	0
1731965340	45.36	0	0.00	45.36	45.36	45.36	2

S&P ASX Franked Dividend...

BNP Paribas Issuance

Corcept Therapeutics

INXTRMSCI USA SW1D SF

JP Morgan Chase

HYTN Innovations

Light Servicos Eletricid...

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions