ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baker Hughes Co

Baker Hughes Co (B1KR34)

247.75
0.00
(0.00%)
Closed January 25 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
247.75
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
141.13 52 Week Range 258.25
Previous Close
247.75
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
18
Financial Volume
-
VWAP
-

B1KR34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
1247.7423.8688065597200.01258.2520018257.31109091DR
2637.0417.5786626169210.71258.2519017235.22269767DR
5297.5164.9028221512150.24258.25141.1312189.45353167DR
156106.7575.7092198582141258.25116.1666153.00123345DR
260174.86239.89573329772.89258.2549.0682095.19697961DR

B1KR34 - Frequently Asked Questions (FAQ)

What is the current Baker Hughes share price?
The current share price of Baker Hughes is R$ 247.75
What is the 1 year trading range for Baker Hughes share price?
Baker Hughes has traded in the range of R$ 141.13 to R$ 258.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
45.73M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
"We just clean out the whole thing" and I'm sure you're good with it, right?

https://bsky.app/profile/fpwellman.bsky.social/post/3lgmd4a5vn22w
JAB65 JAB65 6 minutes ago
Lost in translation judging by the reply! 😂

https://youtu.be/1_oUkSVhd1I?si=_HL9bb1PBd1Nlkqw
TGLO
BDEZ BDEZ 6 minutes ago
CIA now favours ‘lab leak’ theory to explain Covid-19 origins, per NYT
Think1st Think1st 7 minutes ago
It's one thing to invest in risky business venture, however once you did and it fails, the hope that co gets back on its feet will at most get you your money back..so you wasted few years of your life to maybe break even. When in reality you took the risk to get rich quickly.
So you basicall
INQD
StayHumble StayHumble 7 minutes ago
💹Ellwood Thompson’s Stores💹Accelerate Revenue $75M+ Annually 💹 https://www.healthiercmc.com/news/231002-ellwood-thompsons
Ellwood Thompson’s,- An Organic and Natural Health food and vitamin store located in Richmond, Virginia.✅


Ellwood Tho
HCWC
LakeshoreLeo1953 LakeshoreLeo1953 8 minutes ago
Neither do I.
AVXL
HoldEm777 HoldEm777 8 minutes ago
But I love talking charts… thanks for mentioning it.
RDAR
Lakota-45 Lakota-45 8 minutes ago
Yes 'stockinspectot', . . that 15% has been paid by both companies, and
I'm guessing that the S-1 has been filed, and there will be
. . . News out on both companies - " SOON " !!!

~ I see - " Exciting Times " - ahead in 2025 !!! IMO

~ $WDLF , Decentral
WDLF
StayHumble StayHumble 10 minutes ago
💹per $UBQU INSIDERS💹 Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwcon%
UBQU
HoldEm777 HoldEm777 10 minutes ago
Well… it bounced .001 two times before getting pushed through to capture the volume it created. Which it did create a good bit. But it’s done that same thing the whole way down. Being honest it’s tough for me to decide which way it goes from here. Probably test T9 to capture more volume until it dri
RDAR
janice shell janice shell 11 minutes ago
Oh, is that the crazy Luna person? She makes no sense at all.
Lime Time Lime Time 11 minutes ago
I think you are a weak USA citizen and you are out fetch of family touch. I wish you the best of healing this year.
janice shell janice shell 12 minutes ago
That is true.
janice shell janice shell 13 minutes ago
I think simply because he can't. And he thinks people will accept his excuses. But sooner or later, they won't.
StayHumble StayHumble 13 minutes ago
perForbes Email💹CE0 KevinLamb💹T0P10 Healthcare innovators💹fOrbes wow! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploads/chorus
UBQU
catdaddy catdaddy 14 minutes ago
I don't think your cryptic diarrhea is of any concern to Wolf.
AVXL
TheSprinx TheSprinx 14 minutes ago
I've givin you guys the cheat sheet.
The lines will be changed.
That's all I can tell you.
YBYRA has changed the formula

HMBL
littlejohn littlejohn 15 minutes ago
Ai versus betcoin for using energy...massive

energy bills this winter could be

the straw that breaks the camel's

back on betcoin wasting energy...

But folks may be stupider, oops, meant

more tolerant of the betcoin energy was
awesomed007 awesomed007 16 minutes ago
It has maintained confirmed support, good luck!
RDAR
Zorax Zorax 16 minutes ago
red or blue?
gitreal gitreal 16 minutes ago
You know that's a lie. Or you just trolling me, knowing I'd post about it.

You gonna apologize to investors a few months from now after the first tranche of 2 billion shares hits?
NBRI
BDEZ BDEZ 17 minutes ago
Trump admin is negotiating a deal that would see Oracle, $ORCL, take over TikTok alongside new U.S. investors, per NPR
ORCL

Your Recent History

Delayed Upgrade Clock