Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 247.5 | 247.5 | 247.5 | 2 | 247.5 | DR |
| 4 | 47.49 | 23.7438128094 | 200.01 | 253 | 200 | 2 | 244.66166667 | DR |
| 12 | 56.9 | 29.8530954879 | 190.6 | 253 | 190 | 4 | 206.01761905 | DR |
| 26 | 81.92 | 49.4745742239 | 165.58 | 253 | 165.58 | 9 | 207.67113636 | DR |
| 52 | 79.82 | 47.6025763359 | 167.68 | 253 | 141.13 | 11 | 169.9831685 | DR |
| 156 | 113.6 | 84.8394324122 | 133.9 | 253 | 116.16 | 69 | 150.27483521 | DR |
| 260 | 174.61 | 239.55275072 | 72.89 | 253 | 49.06 | 827 | 95.13320583 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1732224600 | 247.5 | 0 | 0.00 | 247.5 | 247.5 | 247.5 | 0 |
| 1732051800 | 247.5 | -5.5 | -2.17 | 247.5 | 247.5 | 247.5 | 2 |
| 1731965340 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731619740 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731533340 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731446940 | 253 | 0 | 0.00 | 253 | 253 | 253 | 0 |
| 1731360540 | 253 | 13.01 | 5.42 | 253 | 253 | 253 | 1 |
| 1731101400 | 239.99 | 49.99 | 26.31 | 200.01 | 239.99 | 200 | 3 |
| 1731015000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730928600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730842200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730755800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730496600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730410200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730323800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730237400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1730151000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729891800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729805400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729719000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729632600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729546200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729287000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729200600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729114200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1729027800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728941400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728682200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728595800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728509400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728423000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728336600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1728077400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727991000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727904600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727818200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727731800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727472600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727386200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727299800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727213400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727127000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726867800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726781400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726695000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726608600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726522200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726263000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726176600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726090200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1726003800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725917400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1725658200 | 190 | -0.6 | -0.31 | 190 | 190 | 190 | 1 |
| 1725571800 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1725485400 | 190.6 | 0 | 0.00 | 190.6 | 190.6 | 190.6 | 0 |
| 1725399000 | 190.6 | -2.2 | -1.14 | 190.6 | 190.6 | 190.6 | 14 |
| 1725312600 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1725053400 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1724967000 | 192.8 | 0 | 0.00 | 192.8 | 192.8 | 192.8 | 0 |
| 1724880600 | 192.8 | -21.47 | -10.02 | 192.8 | 192.8 | 192.8 | 1 |
| 1724794140 | 214.27 | -0.81 | -0.38 | 214.27 | 214.27 | 214.27 | 1 |
| 1724677200 | 215.08 | 0 | 0.00 | 215.08 | 215.08 | 215.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
