We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 7.83 | 4.27378418209 | 183.21 | 191.04 | 183.21 | 3 | 187.66666667 | DR |
| 12 | 24.63 | 14.8007932216 | 166.41 | 191.04 | 162.3 | 9 | 169.25716667 | DR |
| 26 | 27.18 | 16.5873306481 | 163.86 | 191.04 | 141.13 | 9 | 157.09445455 | DR |
| 52 | 10.86 | 6.02730602731 | 180.18 | 191.04 | 141.13 | 28 | 172.16433395 | DR |
| 156 | 85 | 80.1584307808 | 106.04 | 191.04 | 102 | 157 | 127.96014571 | DR |
| 260 | 118.15 | 162.093565647 | 72.89 | 191.04 | 49.06 | 875 | 95.88006069 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1721078940 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1720819740 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1720733340 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1720646940 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1720560540 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1720474140 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1720214940 | 191.04 | 0 | 0.00 | 191.04 | 191.04 | 191.04 | 0 |
| 1720128540 | 191.04 | 2.94 | 1.56 | 191.04 | 191.04 | 191.04 | 2 |
| 1720042200 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1719955800 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1719869400 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1719610200 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1719523800 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1719437400 | 188.1 | 0 | 0.00 | 188.1 | 188.1 | 188.1 | 0 |
| 1719351000 | 188.1 | 4.89 | 2.67 | 188.1 | 188.1 | 188.1 | 5 |
| 1719264600 | 183.21 | 17.63 | 10.65 | 183.21 | 183.21 | 183.21 | 2 |
| 1719005340 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718918940 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718832540 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718746140 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718659740 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718400540 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718314140 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718227740 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718141340 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1718054940 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717795740 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717709340 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717622940 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717536540 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717450140 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717190940 | 165.58 | 0 | 0.00 | 165.58 | 165.58 | 165.58 | 0 |
| 1717018140 | 165.58 | -5.19 | -3.04 | 165.58 | 165.58 | 165.58 | 12 |
| 1716931800 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716845400 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716586200 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716499800 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716413400 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716327000 | 170.77 | 0 | 0.00 | 170.77 | 170.77 | 170.77 | 0 |
| 1716240600 | 170.77 | 0.26 | 0.15 | 170.77 | 170.77 | 170.77 | 30 |
| 1715981400 | 170.51 | 0 | 0.00 | 170.51 | 170.51 | 170.51 | 0 |
| 1715895000 | 170.51 | 4.76 | 2.87 | 170.51 | 170.51 | 170.51 | 10 |
| 1715808600 | 165.75 | -0.51 | -0.31 | 165.75 | 165.75 | 165.75 | 10 |
| 1715722200 | 166.26 | -2.21 | -1.31 | 166.77 | 166.77 | 166.26 | 3 |
| 1715635800 | 168.47 | 0 | 0.00 | 168.47 | 168.47 | 168.47 | 0 |
| 1715376600 | 168.47 | 6.17 | 3.80 | 168.47 | 168.47 | 168.47 | 3 |
| 1715290200 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715203800 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715117400 | 162.3 | 0 | 0.00 | 162.3 | 162.3 | 162.3 | 0 |
| 1715031000 | 162.3 | -8.89 | -5.19 | 170.45 | 170.45 | 162.3 | 16 |
| 1714771740 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714685340 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714512540 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714426140 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714166940 | 171.19 | 0 | 0.00 | 171.19 | 171.19 | 171.19 | 0 |
| 1714080540 | 171.19 | 2.89 | 1.72 | 170.51 | 171.19 | 170.51 | 6 |
| 1713994200 | 168.3 | 1.89 | 1.14 | 172.38 | 172.38 | 168.3 | 14 |
| 1713907800 | 166.41 | -2.23 | -1.32 | 166.41 | 166.41 | 166.41 | 7 |
| 1713821340 | 168.64 | -4.59 | -2.65 | 168.64 | 168.64 | 168.64 | 1 |
| 1713531600 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1713445200 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
| 1713358800 | 173.23 | 0 | 0.00 | 173.23 | 173.23 | 173.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
