Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B1KR34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2024 | 258.25 | 11.25 | 4.55% | 251.50 | 258.25 | 251.50 | 102 |
| Nov 26 2024 | 247.00 | 0.00 | 0.00% | 247.00 | 247.00 | 247.00 | 0 |
| Nov 25 2024 | 247.00 | -0.50 | -0.20% | 247.00 | 247.00 | 247.00 | 1 |
| Nov 22 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 0 |
| Nov 21 2024 | 247.50 | 0.00 | 0.00% | 247.50 | 247.50 | 247.50 | 0 |
| Nov 19 2024 | 247.50 | -5.50 | -2.17% | 247.50 | 247.50 | 247.50 | 2 |
| Nov 18 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
| Nov 14 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
| Nov 13 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
| Nov 12 2024 | 253.00 | 0.00 | 0.00% | 253.00 | 253.00 | 253.00 | 0 |
| Nov 11 2024 | 253.00 | 13.01 | 5.42% | 253.00 | 253.00 | 253.00 | 1 |
| Nov 08 2024 | 239.99 | 49.99 | 26.31% | 200.01 | 239.99 | 200.00 | 3 |
| Nov 07 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Nov 06 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Nov 05 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Nov 04 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Nov 01 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 31 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 30 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 29 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 28 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 25 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 24 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 23 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 22 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 21 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 18 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 17 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 16 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 15 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 14 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 11 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 10 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 09 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 08 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 07 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 04 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 03 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 02 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Oct 01 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 30 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 27 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 26 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 25 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 24 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 23 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 20 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 19 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 18 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 17 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 16 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 13 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 12 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 11 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 10 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 09 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
| Sep 06 2024 | 190.00 | -0.60 | -0.31% | 190.00 | 190.00 | 190.00 | 1 |
| Sep 05 2024 | 190.60 | 0.00 | 0.00% | 190.60 | 190.60 | 190.60 | 0 |
| Sep 04 2024 | 190.60 | 0.00 | 0.00% | 190.60 | 190.60 | 190.60 | 0 |
| Sep 03 2024 | 190.60 | -2.20 | -1.14% | 190.60 | 190.60 | 190.60 | 14 |
| Sep 02 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0 |
| Aug 30 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0 |
