ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,820.80
-0.13%
Dow Jones
40,954.48
1.85%
Brent Oil
83.075
-0.29%
Bitcoin
65,795.60
1.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Baker Hughes Co (B1KR34)

  7. Baker Hughes Co (B1KR34) Historical

B1KR34 Baker Hughes Co

191.04
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

B1KR34 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 191.04 0.00 0.00% 191.04 191.04 191.04 0
Jul 15 2024 191.04 0.00 0.00% 191.04 191.04 191.04 0
Jul 12 2024 191.04 0.00 0.00% 191.04 191.04 191.04 0
Jul 11 2024 191.04 0.00 0.00% 191.04 191.04 191.04 0
Jul 10 2024 191.04 0.00 0.00% 191.04 191.04 191.04 0
Jul 09 2024 191.04 0.00 0.00% 191.04 191.04 191.04 0
Jul 08 2024 191.04 0.00 0.00% 191.04 191.04 191.04 0
Jul 05 2024 191.04 0.00 0.00% 191.04 191.04 191.04 0
Jul 04 2024 191.04 2.94 1.56% 191.04 191.04 191.04 2
Jul 03 2024 188.10 0.00 0.00% 188.10 188.10 188.10 0
Jul 02 2024 188.10 0.00 0.00% 188.10 188.10 188.10 0
Jul 01 2024 188.10 0.00 0.00% 188.10 188.10 188.10 0
Jun 28 2024 188.10 0.00 0.00% 188.10 188.10 188.10 0
Jun 27 2024 188.10 0.00 0.00% 188.10 188.10 188.10 0
Jun 26 2024 188.10 0.00 0.00% 188.10 188.10 188.10 0
Jun 25 2024 188.10 4.89 2.67% 188.10 188.10 188.10 5
Jun 24 2024 183.21 17.63 10.65% 183.21 183.21 183.21 2
Jun 21 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 20 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 19 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 18 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 17 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 14 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 13 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 12 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 11 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 10 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 07 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 06 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 05 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 04 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
Jun 03 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
May 31 2024 165.58 0.00 0.00% 165.58 165.58 165.58 0
May 29 2024 165.58 -5.19 -3.04% 165.58 165.58 165.58 12
May 28 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 27 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 24 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 23 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 22 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 21 2024 170.77 0.00 0.00% 170.77 170.77 170.77 0
May 20 2024 170.77 0.26 0.15% 170.77 170.77 170.77 30
May 17 2024 170.51 0.00 0.00% 170.51 170.51 170.51 0
May 16 2024 170.51 4.76 2.87% 170.51 170.51 170.51 10
May 15 2024 165.75 -0.51 -0.31% 165.75 165.75 165.75 10
May 14 2024 166.26 -2.21 -1.31% 166.77 166.77 166.26 3
May 13 2024 168.47 0.00 0.00% 168.47 168.47 168.47 0
May 10 2024 168.47 6.17 3.80% 168.47 168.47 168.47 3
May 09 2024 162.30 0.00 0.00% 162.30 162.30 162.30 0
May 08 2024 162.30 0.00 0.00% 162.30 162.30 162.30 0
May 07 2024 162.30 0.00 0.00% 162.30 162.30 162.30 0
May 06 2024 162.30 -8.89 -5.19% 170.45 170.45 162.30 16
May 03 2024 171.19 0.00 0.00% 171.19 171.19 171.19 0
May 02 2024 171.19 0.00 0.00% 171.19 171.19 171.19 0
Apr 30 2024 171.19 0.00 0.00% 171.19 171.19 171.19 0
Apr 29 2024 171.19 0.00 0.00% 171.19 171.19 171.19 0
Apr 26 2024 171.19 0.00 0.00% 171.19 171.19 171.19 0
Apr 25 2024 171.19 2.89 1.72% 170.51 171.19 170.51 6
Apr 24 2024 168.30 1.89 1.14% 172.38 172.38 168.30 14
Apr 23 2024 166.41 -2.23 -1.32% 166.41 166.41 166.41 7
Apr 22 2024 168.64 -4.59 -2.65% 168.64 168.64 168.64 1
Apr 19 2024 173.23 0.00 0.00% 173.23 173.23 173.23 0
Apr 18 2024 173.23 0.00 0.00% 173.23 173.23 173.23 0

Your Recent History

BOV
B1KR34
Baker Hughes
USOTC
NWXPF
Newport Exploration (PK)
NYSE
ALC
Alcon
TG
A19Z0H
Mondi Finance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved