We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 232.95 | 232.95 | 232.95 | 50 | 232.95 | DR |
| 4 | 6.65 | 2.93857711003 | 226.3 | 233.67 | 224.29 | 244 | 227.22495902 | DR |
| 12 | -2.6 | -1.10379961792 | 235.55 | 235.55 | 195.9 | 183 | 221.20561709 | DR |
| 26 | -0.78 | -0.333718393018 | 233.73 | 235.55 | 195.9 | 127 | 221.46076923 | DR |
| 52 | 24.67 | 11.8446322258 | 208.28 | 245.14 | 195.19 | 328 | 210.78264237 | DR |
| 156 | 16.69 | 7.71756219366 | 216.26 | 295.34 | 179.62 | 1984 | 220.73023592 | DR |
| 260 | 45.09 | 24.0019163207 | 187.86 | 348.85 | 179.62 | 1667 | 223.10504434 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215000 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720128600 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1720042200 | 232.95 | 0 | 0.00 | 232.95 | 232.95 | 232.95 | 0 |
| 1719955800 | 232.95 | -0.72 | -0.31 | 232.95 | 232.95 | 232.95 | 50 |
| 1719869400 | 233.67 | 0 | 0.00 | 233.67 | 233.67 | 233.67 | 0 |
| 1719610200 | 233.67 | 0 | 0.00 | 233.67 | 233.67 | 233.67 | 0 |
| 1719523800 | 233.67 | 0 | 0.00 | 233.67 | 233.67 | 233.67 | 0 |
| 1719437400 | 233.67 | 2.67 | 1.16 | 233.67 | 233.67 | 233.67 | 150 |
| 1719351000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1719264600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1719005400 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718919000 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718832600 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718746200 | 231 | 0 | 0.00 | 231 | 231 | 231 | 0 |
| 1718659800 | 231 | 6.45 | 2.87 | 231 | 231 | 231 | 200 |
| 1718400600 | 224.55 | -4.64 | -2.02 | 224.29 | 224.56 | 224.29 | 700 |
| 1718314200 | 229.19 | 0 | 0.00 | 229.19 | 229.19 | 229.19 | 0 |
| 1718227800 | 229.19 | 3.69 | 1.64 | 229.19 | 229.19 | 229.19 | 205 |
| 1718141400 | 225.5 | -0.39 | -0.17 | 225.5 | 225.5 | 225.5 | 1 |
| 1718055000 | 225.89 | 15.89 | 7.57 | 226.3 | 226.44 | 225.12 | 402 |
| 1717795800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717709400 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717623000 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1717536600 | 210 | 14.1 | 7.20 | 210 | 210 | 210 | 60 |
| 1717450200 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1717191000 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1717018200 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716931800 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716845400 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716586200 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716499800 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716413400 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716327000 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1716240600 | 195.9 | 0 | 0.00 | 195.9 | 195.9 | 195.9 | 0 |
| 1715981400 | 195.9 | -1.9 | -0.96 | 195.9 | 195.9 | 195.9 | 10 |
| 1715895000 | 197.8 | -9.87 | -4.75 | 204 | 204 | 197.8 | 25 |
| 1715808600 | 207.67 | 0 | 0.00 | 207.67 | 207.67 | 207.67 | 0 |
| 1715722200 | 207.67 | 0 | 0.00 | 207.67 | 207.67 | 207.67 | 0 |
| 1715635800 | 207.67 | -2.33 | -1.11 | 207.67 | 207.67 | 207.67 | 25 |
| 1715376600 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715290200 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715203800 | 210 | 0 | 0.00 | 210 | 210 | 210 | 0 |
| 1715117400 | 210 | 1.5 | 0.72 | 210 | 210 | 210 | 20 |
| 1715031000 | 208.5 | -0.66 | -0.32 | 216.09 | 216.09 | 208.5 | 45 |
| 1714771800 | 209.16 | -4.74 | -2.22 | 209.16 | 209.16 | 209.16 | 25 |
| 1714685340 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
| 1714512540 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
| 1714426140 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
| 1714166940 | 213.9 | 0 | 0.00 | 213.9 | 213.9 | 213.9 | 0 |
| 1714080540 | 213.9 | -21.65 | -9.19 | 215.95 | 215.95 | 213.9 | 1006 |
| 1713994200 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713907800 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713821400 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713562200 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713475800 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713389400 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713303000 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1713216600 | 235.55 | 0 | 0.00 | 235.55 | 235.55 | 235.55 | 0 |
| 1712957400 | 235.55 | 15.55 | 7.07 | 235.55 | 235.55 | 235.55 | 1 |
| 1712840400 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712754000 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712667600 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1712581200 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
