ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Biomarin Pharmaceutical Inc

Biomarin Pharmaceutical Inc (B1MR34)

237.66
-0.44
(-0.18%)
Closed July 28 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.950.401334966837236.71238.1236.71100237.405DR
44.712.02189311011232.95238.1232.95113236.17444444DR
1228.513.6259323006209.16238.1195.9136227.02264021DR
2617.477.93405695082220.19238.1195.9144222.88353264DR
5233.6616.5204245.14195.19328211.39748975DR
15638.6619.4271356784199295.34179.621975220.78487179DR
26049.826.5091025232187.86348.85179.621656223.11240608DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1722029400237.66-0.44-0.18237.66237.66237.664
1721943000238.100.00238.1238.1238.10
1721856600238.11.390.59238.1238.1238.1100
1721770140236.710.960.41236.71236.71236.71100
1721683800235.7500.00235.75235.75235.750
1721424600235.7500.00235.75235.75235.750
1721338200235.7500.00235.75235.75235.750
1721251800235.752.81.20235.75235.75235.75200
1721165400232.9500.00232.95232.95232.950
1721079000232.9500.00232.95232.95232.950
1720819800232.9500.00232.95232.95232.950
1720733400232.9500.00232.95232.95232.950
1720647000232.9500.00232.95232.95232.950
1720560600232.9500.00232.95232.95232.950
1720474200232.9500.00232.95232.95232.950
1720215000232.9500.00232.95232.95232.950
1720128600232.9500.00232.95232.95232.950
1720042200232.9500.00232.95232.95232.950
1719955800232.95-0.72-0.31232.95232.95232.9550
1719869400233.6700.00233.67233.67233.670
1719610200233.6700.00233.67233.67233.670
1719523800233.6700.00233.67233.67233.670
1719437400233.672.671.16233.67233.67233.67150
171935100023100.002312312310
171926460023100.002312312310
171900540023100.002312312310
171891900023100.002312312310
171883260023100.002312312310
171874620023100.002312312310
17186598002316.452.87231231231200
1718400600224.55-4.64-2.02224.29224.56224.29700
1718314200229.1900.00229.19229.19229.190
1718227800229.193.691.64229.19229.19229.19205
1718141400225.5-0.39-0.17225.5225.5225.51
1718055000225.8915.897.57226.3226.44225.12402
171779580021000.002102102100
171770940021000.002102102100
171762300021000.002102102100
171753660021014.17.2021021021060
1717450200195.900.00195.9195.9195.90
1717191000195.900.00195.9195.9195.90
1717018200195.900.00195.9195.9195.90
1716931800195.900.00195.9195.9195.90
1716845400195.900.00195.9195.9195.90
1716586200195.900.00195.9195.9195.90
1716499800195.900.00195.9195.9195.90
1716413400195.900.00195.9195.9195.90
1716327000195.900.00195.9195.9195.90
1716240600195.900.00195.9195.9195.90
1715981400195.9-1.9-0.96195.9195.9195.910
1715895000197.8-9.87-4.75204204197.825
1715808600207.6700.00207.67207.67207.670
1715722200207.6700.00207.67207.67207.670
1715635800207.67-2.33-1.11207.67207.67207.6725
171537660021000.002102102100
171529020021000.002102102100
171520380021000.002102102100
17151174002101.50.7221021021020
1715031000208.5-0.66-0.32216.09216.09208.545
1714771800209.16-4.74-2.22209.16209.16209.1625
1714654800213.900.00213.9213.9213.90
1714482000213.900.00213.9213.9213.90
1714395600213.900.00213.9213.9213.90

Your Recent History

Delayed Upgrade Clock