Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Biomarin Pharmaceutical Inc (B1MR34)
Biomarin Pharmaceutical Inc (B1MR34) Historical

B1MR34 Biomarin Pharmaceutical Inc

232.95

0.00 (0.00%)

Jul 12 2024 - Closed

Delayed by 15 minutes

B1MR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 12 2024	232.95	0.00	0.00%	232.95	232.95	232.95	0
Jul 11 2024	232.95	0.00	0.00%	232.95	232.95	232.95	0
Jul 10 2024	232.95	0.00	0.00%	232.95	232.95	232.95	0
Jul 09 2024	232.95	0.00	0.00%	232.95	232.95	232.95	0
Jul 08 2024	232.95	0.00	0.00%	232.95	232.95	232.95	0
Jul 05 2024	232.95	0.00	0.00%	232.95	232.95	232.95	0
Jul 04 2024	232.95	0.00	0.00%	232.95	232.95	232.95	0
Jul 03 2024	232.95	0.00	0.00%	232.95	232.95	232.95	0
Jul 02 2024	232.95	-0.72	-0.31%	232.95	232.95	232.95	50
Jul 01 2024	233.67	0.00	0.00%	233.67	233.67	233.67	0
Jun 28 2024	233.67	0.00	0.00%	233.67	233.67	233.67	0
Jun 27 2024	233.67	0.00	0.00%	233.67	233.67	233.67	0
Jun 26 2024	233.67	2.67	1.16%	233.67	233.67	233.67	150
Jun 25 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Jun 24 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Jun 21 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Jun 20 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Jun 19 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Jun 18 2024	231.00	0.00	0.00%	231.00	231.00	231.00	0
Jun 17 2024	231.00	6.45	2.87%	231.00	231.00	231.00	200
Jun 14 2024	224.55	-4.64	-2.02%	224.29	224.56	224.29	700
Jun 13 2024	229.19	0.00	0.00%	229.19	229.19	229.19	0
Jun 12 2024	229.19	3.69	1.64%	229.19	229.19	229.19	205
Jun 11 2024	225.50	-0.39	-0.17%	225.50	225.50	225.50	1
Jun 10 2024	225.89	15.89	7.57%	226.30	226.44	225.12	402
Jun 07 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
Jun 06 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
Jun 05 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
Jun 04 2024	210.00	14.10	7.20%	210.00	210.00	210.00	60
Jun 03 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0
May 31 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0
May 29 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0
May 28 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0
May 27 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0
May 24 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0
May 23 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0
May 22 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0
May 21 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0
May 20 2024	195.90	0.00	0.00%	195.90	195.90	195.90	0
May 17 2024	195.90	-1.90	-0.96%	195.90	195.90	195.90	10
May 16 2024	197.80	-9.87	-4.75%	204.00	204.00	197.80	25
May 15 2024	207.67	0.00	0.00%	207.67	207.67	207.67	0
May 14 2024	207.67	0.00	0.00%	207.67	207.67	207.67	0
May 13 2024	207.67	-2.33	-1.11%	207.67	207.67	207.67	25
May 10 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
May 09 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
May 08 2024	210.00	0.00	0.00%	210.00	210.00	210.00	0
May 07 2024	210.00	1.50	0.72%	210.00	210.00	210.00	20
May 06 2024	208.50	-0.66	-0.32%	216.09	216.09	208.50	45
May 03 2024	209.16	-4.74	-2.22%	209.16	209.16	209.16	25
May 02 2024	213.90	0.00	0.00%	213.90	213.90	213.90	0
Apr 30 2024	213.90	0.00	0.00%	213.90	213.90	213.90	0
Apr 29 2024	213.90	0.00	0.00%	213.90	213.90	213.90	0
Apr 26 2024	213.90	0.00	0.00%	213.90	213.90	213.90	0
Apr 25 2024	213.90	-21.65	-9.19%	215.95	215.95	213.90	1,006
Apr 24 2024	235.55	0.00	0.00%	235.55	235.55	235.55	0
Apr 23 2024	235.55	0.00	0.00%	235.55	235.55	235.55	0
Apr 22 2024	235.55	0.00	0.00%	235.55	235.55	235.55	0
Apr 19 2024	235.55	0.00	0.00%	235.55	235.55	235.55	0
Apr 18 2024	235.55	0.00	0.00%	235.55	235.55	235.55	0
Apr 17 2024	235.55	0.00	0.00%	235.55	235.55	235.55	0
Apr 16 2024	235.55	0.00	0.00%	235.55	235.55	235.55	0
Apr 15 2024	235.55	0.00	0.00%	235.55	235.55	235.55	0

Biomarin Pharmaceutical

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions