BioNTech More Historical Data - B1NT34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
BioNTech SE (B1NT34)
BioNTech SE (B1NT34) Historical

B1NT34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	44.00	-1.00	-2.22%	45.70	45.70	44.00	352
Jan 23 2025	45.00	2.16	5.04%	42.01	45.00	42.01	308
Jan 22 2025	42.84	-1.40	-3.16%	43.17	43.19	42.15	267
Jan 21 2025	44.24	1.49	3.49%	42.12	44.30	42.00	157
Jan 20 2025	42.75	0.00	0.00%	42.75	42.89	42.75	15
Jan 17 2025	42.75	0.05	0.12%	42.25	43.10	42.25	66
Jan 16 2025	42.70	-0.24	-0.56%	42.26	42.90	42.25	121
Jan 15 2025	42.94	0.64	1.51%	41.45	43.19	41.45	682
Jan 14 2025	42.30	-0.80	-1.86%	44.24	44.50	42.30	471
Jan 13 2025	43.10	-3.55	-7.61%	46.01	46.01	42.88	1,189
Jan 10 2025	46.65	-0.15	-0.32%	45.86	47.13	45.86	149
Jan 09 2025	46.80	-0.21	-0.45%	47.30	47.30	44.81	425
Jan 08 2025	47.01	-0.89	-1.86%	48.50	48.70	47.01	915
Jan 07 2025	47.90	1.95	4.24%	46.23	49.05	44.52	898
Jan 06 2025	45.95	1.74	3.94%	44.02	46.04	44.02	119
Jan 03 2025	44.21	-0.18	-0.41%	44.02	44.80	44.02	423
Jan 02 2025	44.39	0.39	0.89%	44.48	45.00	44.13	620
Dec 30 2024	44.00	-0.32	-0.72%	43.49	44.43	43.02	314
Dec 27 2024	44.32	0.19	0.43%	44.46	44.48	43.72	232
Dec 26 2024	44.13	0.25	0.57%	44.00	44.37	41.81	70
Dec 23 2024	43.88	0.38	0.87%	43.51	44.24	43.20	282
Dec 20 2024	43.50	0.82	1.92%	41.82	43.50	41.82	229
Dec 19 2024	42.68	-0.54	-1.25%	43.96	43.96	42.08	333
Dec 18 2024	43.22	-1.78	-3.96%	44.52	45.00	43.22	2,060
Dec 17 2024	45.00	1.35	3.09%	44.56	45.48	44.56	92
Dec 16 2024	43.65	-2.25	-4.90%	46.35	46.35	43.55	318
Dec 13 2024	45.90	1.16	2.59%	45.10	45.98	44.15	99
Dec 12 2024	44.74	-0.54	-1.19%	44.02	45.92	43.81	178
Dec 11 2024	45.28	0.68	1.52%	45.00	45.45	45.00	73
Dec 10 2024	44.60	-1.65	-3.57%	46.10	46.10	44.52	767
Dec 09 2024	46.25	-0.39	-0.84%	45.70	47.38	45.15	672
Dec 06 2024	46.64	2.04	4.57%	44.98	47.40	44.98	2,412
Dec 05 2024	44.60	1.26	2.91%	43.02	44.88	42.69	242
Dec 04 2024	43.34	-0.61	-1.39%	43.52	43.90	43.28	276
Dec 03 2024	43.95	-0.51	-1.15%	44.40	45.16	43.77	1,532
Dec 02 2024	44.46	-0.07	-0.16%	45.25	45.32	44.28	751
Nov 29 2024	44.53	-0.49	-1.09%	45.30	46.34	44.30	881
Nov 28 2024	45.02	0.27	0.60%	44.27	45.05	44.22	65
Nov 27 2024	44.75	1.75	4.07%	43.60	44.75	43.01	496
Nov 26 2024	43.00	-0.30	-0.69%	43.28	43.60	43.00	378
Nov 25 2024	43.30	2.50	6.13%	41.23	43.30	41.23	687
Nov 22 2024	40.80	1.36	3.45%	40.84	41.24	40.48	2,767
Nov 21 2024	39.44	0.80	2.07%	37.18	39.44	37.16	3,582
Nov 19 2024	38.64	2.04	5.57%	37.28	38.64	37.28	223
Nov 18 2024	36.60	-3.38	-8.45%	36.18	36.92	35.77	868
Nov 14 2024	39.98	-0.32	-0.79%	40.60	41.64	39.98	694
Nov 13 2024	40.30	2.03	5.30%	37.50	41.00	37.50	278
Nov 12 2024	38.27	-0.13	-0.34%	39.16	39.16	38.27	108
Nov 11 2024	38.40	-1.64	-4.10%	39.70	40.23	38.40	291
Nov 08 2024	40.04	0.08	0.20%	40.35	41.28	39.52	1,455
Nov 07 2024	39.96	2.06	5.44%	37.90	39.96	37.90	639
Nov 06 2024	37.90	-2.02	-5.06%	40.04	40.04	37.49	1,369
Nov 05 2024	39.92	-0.08	-0.20%	39.72	40.00	39.52	225
Nov 04 2024	40.00	-0.48	-1.19%	41.88	41.88	39.76	289
Nov 01 2024	40.48	-0.62	-1.51%	40.28	40.65	39.92	580
Oct 31 2024	41.10	0.30	0.74%	40.76	41.10	40.76	3,371
Oct 30 2024	40.80	-0.25	-0.61%	40.90	41.20	40.44	184
Oct 29 2024	41.05	0.75	1.86%	40.92	41.40	40.80	340

Future Path 529 Jpmorgan...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions