ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BioNTech SE

BioNTech SE (B1NT34)

44.23
0.23
( 0.52% )
Updated: 14:52:12

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
44.23
Bid
43.81
Ask
44.24
Volume
27
43.31 Day's Range 44.88
26.80 52 Week Range 49.05
Market Cap
Previous Close
44.00
Open
43.71
Last Trade
2
@
44.23
Last Trade Time
13:56:47
Financial Volume
R$ 1,202
VWAP
44.518
Average Volume (3m)
625
Shares Outstanding
-
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
3.82B
Net Profit
930.3M

About BioNTech SE

Sector
Biological Pds,ex Diagnstics
Industry
Biological Pds,ex Diagnstics
Website
Headquarters
Mainz, Deu
Founded
-
BioNTech SE is listed in the Biological Pds,ex Diagnstics sector of the Brazil Bovespa Exchange with ticker B1NT34. The last closing price for BioNTech was R$44. Over the last year, BioNTech shares have traded in a share price range of R$ 26.80 to R$ 49.05.

BioNTech currently has 0 shares outstanding.

B1NT34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.483.4619883040942.7545.74220844.39294471DR
40.741.7015405840443.4949.0541.4542544.8163469DR
122.355.6112702960841.8849.0535.7762542.64670972DR
2614.3447.975911676129.8949.0527.37199437.37361201DR
5215.3453.097957770928.8949.0526.8190533.48960899DR
156-10.775-19.589128261155.00566.0826.8868843.52028607DR
26011.31534.376424122732.915151.95526.7251710271.57956446DR

B1NT34 - Frequently Asked Questions (FAQ)

What is the current BioNTech share price?
The current share price of BioNTech is R$ 44.23
What is the 1 year trading range for BioNTech share price?
BioNTech has traded in the range of R$ 26.80 to R$ 49.05 during the past year
What is the reporting currency for BioNTech?
BioNTech reports financial results in EUR
What is the latest annual turnover for BioNTech?
The latest annual turnover of BioNTech is EUR 3.82B
What is the latest annual profit for BioNTech?
The latest annual profit of BioNTech is EUR 930.3M
What is the registered address of BioNTech?
The registered address for BioNTech is AN DER GOLDGRUBE 12, MAINZ, 55131
What is the BioNTech website address?
The website address for BioNTech is www.biontech.de
Which industry sector does BioNTech operate in?
BioNTech operates in the BIOLOGICAL PDS,EX DIAGNSTICS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOBR4Bombril Sa (ex Bombril Cirio Sa)
R$ 2.18
(14.14%)
148.7k
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
5.95M
BHIA3Grupo Casas Bahia SA
R$ 3.70
(11.45%)
6.12M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.99
(10.64%)
1,000
MDIA3M Dias Branco Sa Ind Com Alimentos
R$ 22.25
(10.15%)
1.11M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.25
(-34.21%)
200
ABEV3QAmbev SA
R$ 10.92
(-15.35%)
6.07M
BIOM11Biomm SA
R$ 0.68
(-11.69%)
100
UCAS3Unicasa Ind Moveis SA
R$ 1.61
(-9.04%)
286.3k
DOHL3Dohler Sa
R$ 6.40
(-8.83%)
500
BBDC4Bco Bradesco Sa
R$ 11.49
(1.68%)
64.46M
COGN3CognaEducacao SA
R$ 1.40
(2.19%)
56.83M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.35
(2.62%)
55.78M
MGLU3Magaz Luiza
R$ 6.95
(9.11%)
24.33M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.87
(5.06%)
24.26M

Discussion

View Full Feed
vdog1776 vdog1776 5 minutes ago
Where is the proof? That the CEO of this company is in jail? Or has a pending criminal legal investigation?
VXIT
gdog gdog 5 minutes ago
1-27 added NVDA $177.02 ave $117.66
NVDA
ShawnP123 ShawnP123 5 minutes ago
Does it really mater? The whole fact of the matter this one article has caused one of the greatest sell offs of Nvi'dia stock? It has created more doubt in Nvidia than all of Nvidia's pump articles along with Jensen's hype. I consider anything hype if it's not followed up with numbers and timing. Th
NVDA
davidsson10 davidsson10 5 minutes ago
Well, this certainly was predictable.....

https://www.axios.com/2025/01/27/deepseek-ai-registrations-limit-cyberattack
Seminole Red Seminole Red 5 minutes ago
Who said we had a Misspent youth...
JusticeWillWin JusticeWillWin 5 minutes ago
==>What Makes Mr. Cooper Group (COOP) a Promising Bet?

https://www.msn.com/en-us/money/other/what-makes-mr-cooper-group-coop-a-promising-bet/ar-AA1xAPBe
COOP
dexprs dexprs 5 minutes ago
Added DVA also.
Eli's Gone Eli's Gone 5 minutes ago
2024 Football Pools results thru the Playoffs Conf Champ round:

***The Pick 'em and Confidence pools will run thru the playoffs

Playoffs Super Bowl schedule:

https://investorshub.advfn.com/uimage/uploads/2025/1/27/nfslxScreenshot_2025-01-27_142611.png
manibiotech manibiotech 5 minutes ago
Let me make a very wild guess . None of it will actually happen . Similar strategies have been discussed on this board off and on for years . 
So keep dreaming . 
NWBO
RichieBoy RichieBoy 5 minutes ago
This is MTi's first tech show of the year, there's more planned, but this is first one.

🌐 Don't Miss Out on the Tech Events Defining 2025! The world of technology never stands still, and 2025 is no exception. From Barcelona to Riyadh, Las Vegas to Lisbon, global tech leaders a
AFFU
tat4tat tat4tat 5 minutes ago
Will the real CEO please stand up. Do something ... anything ... how about a Q being filed for quarter ending FOUR months ago. Big BS coming your way. Any investors here fed up with the can being kicked down the road month after month. What next ... video of CEO(s) doing the CAN CAN. Maybe tomorrow
CEOS
thetruth33 thetruth33 6 minutes ago
Power hour is here, lots of momentum happening after the Bareknuckle show this past weekend. More to build off! Load up under $2.00 this is going to bounce bag BIG. $ILLR
ILLR
Bostonsesco Bostonsesco 6 minutes ago
Jeeze are the twins ever going green again?
FNMA
toohot toohot 6 minutes ago
I am looking for BIEL to have a great 2025+++




BUY $BIEL$
BIEL
Jimmy Joe Jimmy Joe 6 minutes ago
MMs trying to hold $DBMM down, now going out to 6 places. $0.001525
A battle royal.

I hope Linda/Reggie hit 🩳ies with a PR bomb.

$DBMM baby~!
DBMM
Money hunt Money hunt 6 minutes ago
It’s short blood on the street dudes
NVDA
Bubae Bubae 6 minutes ago
I get it. But the information for two tickers was specific for the following week. Both subsequently had news on the 22nd. We also got the OS update on the 22nd for this showing that shares came off the restricted.
RDAR
NoMoDo NoMoDo 6 minutes ago
What happens on a day by day basis has no bearing on the course. Ybyra's subsidiary, FinCap reverse merged into our company.  They and wscp spent more money than our current market cap. If you want to worry, wait until the stock price rises above .002. Then we will need to look at more than the asse
HMBL
Lime Time Lime Time 6 minutes ago
Come on peeps gotta pump it up 🚀
EEGI
Magnum7419 Magnum7419 7 minutes ago
wow no mods ?
BRAV
ducci1 ducci1 7 minutes ago
Vix now at it's 5 min Red Line--Harder place to trade !!
SPY
PennMilitia PennMilitia 7 minutes ago
In time #4 will explain itself

Got to get those first 3 out of the way first then number 4 will show itself almost right away.

Good to see you are still on the board.
FNMA
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago


LEMIF
Jetmek_03052 Jetmek_03052 7 minutes ago
Sure they do.

Shareholders KNOW dude~!

Just like they've known for the past 20 years of DBMM operation??

Hahahaha!

Shareholders know JACK.
DBMM