BP Stock Quote B1PP34 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
BP plc (B1PP34) Quote

BP plc (B1PP34)

42.88

1.08

(2.58%)

Closed November 22 3:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

42.80

Bid

40.50

Ask

43.27

Volume

2,408

42.52 Day's Range 42.96

40.00 52 Week Range 52.60

Market Cap

Previous Close

41.80

Open

42.73

Last Trade

Last Trade Time

Financial Volume

R$ 102,682

VWAP

42.642

Average Volume (3m)

1,432

Shares Outstanding

19,097,783,000

Dividend Yield

6.41%

PE Ratio

4.88

Earnings Per Share (EPS)

0.8

Revenue

211.6B

Net Profit

15.24B

Sector

Petroleum Refining

Industry

Petroleum Refining

Website

www.bp.com/

Headquarters

London, Gbr

Founded

1909

BP plc is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker B1PP34. The last closing price for BP was R$41.80. Over the last year, BP shares have traded in a share price range of R$ 40.00 to R$ 52.60.

BP currently has 19,097,783,000 shares outstanding. The market capitalization of BP is R$798.29 billion. BP has a price to earnings ratio (PE ratio) of 4.88.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	1.90476190476	42	42.96	41.72	268	42.02179104	DR
4	-2.64	-5.80985915493	45.44	45.44	40	1355	42.87922661	DR
12	-5.28	-10.9816971714	48.08	48.6	40	1432	44.14958724	DR
26	-4.21	-8.95554137418	47.01	52.6	40	1210	45.86738242	DR
52	-0.76	-1.74471992654	43.56	52.6	40	1214	45.82294397	DR
156	6.19	16.9079486479	36.61	54.71	20	5252	43.90280244	DR
260	20.21	89.4643647632	22.59	54.71	20	5549	41.24585593	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	9.9k
PPLA11PPLA Participations Ltd	R$ 2.24 (23.76%)	1.96k
AMER11Americanas SA	R$ 3.58 (19.33%)	100
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.53 (13.33%)	34.11M
VIVR3Viver Incorporadora e Construtora SA	R$ 1.34 (7.20%)	192.2k
AMER3Americanas SA	R$ 7.58 (-16.70%)	12.39M
BAHI3Bahema Sa	R$ 4.06 (-16.12%)	70.3k
EALT3Electro Aco Altona Sa	R$ 13.12 (-13.46%)	151.5k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.20 (-12.67%)	1.4k
GFSA3Gafisa S.A.	R$ 1.52 (-8.98%)	7.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-4.64%)	70.26M
COGN3CognaEducacao SA	R$ 1.32 (-3.65%)	47.19M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.40 (1.27%)	43.66M
BBDC4Bco Bradesco Sa	R$ 13.77 (-0.361795%)	37.21M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 37.91 (0.291005%)	36.05M

littlejohn

littlejohn 3 minutes ago

SMCI deals with Seagate, a super storage beast

for data, in Ai growth...

https://www.facebook.com/Supermicro/videos/1871183493407920

so we watch...LJ

leverage102

leverage102 4 minutes ago

Than Let's Do it $$$$.
Are they going to file their quarterly's so we get the Market Makers Back. Such a Good Opportunity here, and were blind, having no MM.

Let's Open at .20 ASAP $$$

dinogreeves

dinogreeves 5 minutes ago

With the latest news, it should overcome that tomorrow and head for 35 tomorrow.

fuagf

fuagf 5 minutes ago

Exactly. And that's why, with any luck and perhaps four senators in a clutch, you may be spared the worst of Trump desires.

"And although Trump is not a brilliant guy, he's smart enough to understand that."

dinogreeves

dinogreeves 6 minutes ago

I have been trading since 1986, my first purchase was 1000 shares of DHL through Shearson Lehman Brothers, paid 350 dollars for commission to buy the stock and another 350 dollars to sell the stock and I was only 19 then, I use to look at LA Times for stock quotes and the change was in fractions. W

devil dog 96

devil dog 96 6 minutes ago

Maybe we will finally get a descent BID filled here if your no proof scam theory clown🤡 show promotions are true. 😃 LMAO

" Nope the 4’s were whacked yesterday. Don’t worry lots of shares are loaded in the printer to be dumped soon.
42 million shares are on the w

parabolic2020

parabolic2020 7 minutes ago

Volunteer crop seeds, which arise naturally without deliberate planting, are typically recorded at a zero-cost basis in accounting since they do not incur direct production costs. In contrast, intentionally cultivated seeds, such as finished Sativa seeds, are assigned a grower-determined cost basis—

DKLN

DKLN 8 minutes ago

Why are you so obsessed with me? Is it that you have nothing to say about this "company" that you have praised for years because the "company" has never accomplished anything substantive for investors in its existence? I suggest you focus on the pathetic performance of this "company" and criticize t

kittycattttt

kittycattttt 9 minutes ago

DOGE IS NEXT
…. t minus…

Hoghead7

Hoghead7 10 minutes ago

All facts, undisputable facts. All in the past 11 months. More good news than any previous 2 years combined, if not 3. And that's no even everything. Just significant bullet points
December, PORTHOS and Exxonmobil
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=h

Ribo

Ribo 15 minutes ago

Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.

https://x.com/artdigitalcorp/status/1859796306266554470

MiamiGent

MiamiGent 17 minutes ago

That's right, psh. Maybe she'll rise to the occassion, as you say.

spdpro

spdpro 18 minutes ago

what is crazy is the fills I had on in AH >
nvdq 2.87 & 2.77 would have hit between 09:30 and 09:31 >
No matter > More to come

shajandr

shajandr 21 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/11/19/eyhlmfoley_old_dj4.jpg

dinogreeves

dinogreeves 21 minutes ago

Yes, LJ, tomorrow should be superb day for SMCI. Once Nasdaq extension is granted, the beast will start to crawl, once the DOJ dismisses the false accusations, the beast will fly.

rikkie

rikkie 22 minutes ago

Absolutely correct. Perkinamine will prove to be the only product that meets all the standards required by the chip industry. I am holding all my shares tightly, have time, and when the turnaround comes the longs will be very happy.
The shorts no longer I suspect!!!

twitchy

twitchy 22 minutes ago

When's this pig coming back to life??

Wingsjr

Wingsjr 23 minutes ago

Bessent WILL BE VERY BAD FOR US!!!
He is 100% a Soros stooge. Just look at his career history.

zerosnoop

zerosnoop 23 minutes ago

But if one of Southeast Asia's premier energy producers and its state-owned oil and gas corporation experts don't believe your lies, nor do I. The professionals & educated induvials at the government-backed oil and gas giant are about to sign a CONTRACT with QS within WEEKS as per the FACTS in the l

CrashOverride

CrashOverride 24 minutes ago

Citadel handles 1/4 of all market volume and near 40% of all retail. Ken Griffin's much more than a bridge toll collector.

Doug Cifu though he's definitely a bridge troll.

ducci1

ducci1 24 minutes ago

Pivot Calcs: SPX Pivot--5932----R1--5978----R2--6008----S1--5902----S2--5856-----SPY Pivot--592----R1--596----R2--600----S1--588----S2--583-----VIX Pivot--16.86 --- !!loL!!

The Northern Light

The Northern Light 24 minutes ago

Listen to iglow lol

zerosnoop

zerosnoop 25 minutes ago

We believe QS Energy’s technologies will enable the petroleum industry to gain key value advantages boosting profit, while satisfying the needs of regulatory bodies at the same time. Key players in the pipeline industry continue to demonstrate interest in our technologies.

fuagf

fuagf 25 minutes ago

Only 53, unlucky .. https://en.wikipedia.org/wiki/Gord_Downie#Cancer_diagnosis_and_farewell_tour . Tragically Hip alright.

Vanguard FTSE All-World ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions