We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.99 | 7.57834757835 | 52.65 | 57.72 | 52.45 | 115 | 55.45677138 | DR |
| 4 | 6.49 | 12.9411764706 | 50.15 | 57.72 | 49.75 | 66 | 53.19547241 | DR |
| 12 | 9.64 | 20.5106382979 | 47 | 57.72 | 45.66 | 53 | 50.90292466 | DR |
| 26 | 12.26 | 27.6250563317 | 44.38 | 57.72 | 44.1 | 74 | 49.86605916 | DR |
| 52 | 10.34 | 22.3326133909 | 46.3 | 57.72 | 42.8 | 94 | 47.84148615 | DR |
| 156 | 11.14 | 24.4835164835 | 45.5 | 60 | 30.95 | 177 | 47.59683946 | DR |
| 260 | 17.24 | 43.7563451777 | 39.4 | 78.14 | 30.95 | 170 | 48.99929767 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 57.42 | 0.6 | 1.06 | 57.72 | 57.72 | 57.24 | 40 |
| 1720819800 | 56.82 | 1.32 | 2.38 | 55.74 | 56.88 | 55.74 | 29 |
| 1720733400 | 55.5 | 1.7 | 3.16 | 53.05 | 55.5 | 53.05 | 440 |
| 1720647000 | 53.8 | 1.35 | 2.57 | 53.75 | 53.8 | 53.75 | 41 |
| 1720560540 | 52.45 | 0.35 | 0.67 | 52.65 | 52.65 | 52.45 | 23 |
| 1720474200 | 52.1 | 0.05 | 0.10 | 52.05 | 52.1 | 51.95 | 31 |
| 1720215000 | 52.05 | 0.48 | 0.93 | 52.1 | 52.1 | 52.05 | 7 |
| 1720128540 | 51.57 | -0.88 | -1.68 | 52.45 | 52.45 | 51.57 | 22 |
| 1720042200 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 10 |
| 1719955800 | 52.45 | 0 | 0.00 | 52.45 | 52.45 | 52.45 | 1 |
| 1719869400 | 52.45 | -0.16 | -0.30 | 52.61 | 52.61 | 52.45 | 7 |
| 1719610200 | 52.61 | 1.06 | 2.06 | 51.2 | 52.61 | 51.2 | 10 |
| 1719523800 | 51.55 | -0.15 | -0.29 | 51.7 | 51.7 | 51.55 | 388 |
| 1719437400 | 51.7 | 0.38 | 0.74 | 51.32 | 51.7 | 51.32 | 3 |
| 1719351000 | 51.32 | 1.37 | 2.74 | 49.95 | 51.32 | 49.95 | 212 |
| 1719264600 | 49.95 | -0.15 | -0.30 | 50.1 | 50.1 | 49.75 | 13 |
| 1719005400 | 50.1 | -1.8 | -3.47 | 52.01 | 52.01 | 50.1 | 12 |
| 1718918940 | 51.9 | 1.2 | 2.37 | 51.4 | 51.95 | 51.4 | 5 |
| 1718832540 | 50.7 | 0 | 0.00 | 50.72 | 50.74 | 50.7 | 8 |
| 1718746200 | 50.7 | 0.9 | 1.81 | 50.15 | 51.15 | 50.15 | 21 |
| 1718659800 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1718400600 | 49.8 | -1.2 | -2.35 | 50.24 | 50.24 | 49.75 | 6 |
| 1718314200 | 51 | 1.59 | 3.22 | 50.46 | 51 | 50.46 | 114 |
| 1718227800 | 49.41 | 0.01 | 0.02 | 49.41 | 49.41 | 49.41 | 1 |
| 1718141400 | 49.4 | -0.95 | -1.89 | 49.9 | 49.9 | 49.4 | 7 |
| 1718055000 | 50.35 | 0.15 | 0.30 | 50.35 | 50.35 | 50.35 | 6 |
| 1717795800 | 50.2 | -0.55 | -1.08 | 50.85 | 50.95 | 50.2 | 5 |
| 1717709400 | 50.75 | -0.1 | -0.20 | 50.8 | 50.8 | 50.75 | 32 |
| 1717622940 | 50.85 | 0.95 | 1.90 | 50.6 | 50.9 | 50.6 | 12 |
| 1717536600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1717450200 | 49.9 | 0.28 | 0.56 | 47.5 | 50.1 | 47.5 | 21 |
| 1717191000 | 49.62 | -0.23 | -0.46 | 49.62 | 49.62 | 49.62 | 10 |
| 1717018140 | 49.85 | -1.45 | -2.83 | 50.4 | 50.4 | 49.85 | 2 |
| 1716931740 | 51.3 | -0.33 | -0.64 | 51.63 | 51.63 | 51.3 | 14 |
| 1716845340 | 51.63 | -0.52 | -1.00 | 51.63 | 51.63 | 51.63 | 2 |
| 1716586200 | 52.15 | 0.81 | 1.58 | 52.08 | 52.15 | 52.08 | 22 |
| 1716499800 | 51.34 | 0.59 | 1.16 | 50.75 | 51.34 | 50.75 | 122 |
| 1716413340 | 50.75 | -0.04 | -0.08 | 50.79 | 50.85 | 50.45 | 20 |
| 1716327000 | 50.79 | 0 | 0.00 | 50.79 | 50.79 | 50.79 | 0 |
| 1716240600 | 50.79 | -0.31 | -0.61 | 51.1 | 51.1 | 50.79 | 352 |
| 1715981400 | 51.1 | -0.55 | -1.06 | 51.25 | 51.25 | 51.1 | 5 |
| 1715895000 | 51.65 | 0.5 | 0.98 | 51.4 | 51.65 | 51.4 | 9 |
| 1715808600 | 51.15 | 1.05 | 2.10 | 50.1 | 51.15 | 50.1 | 17 |
| 1715722200 | 50.1 | 0.13 | 0.26 | 50.1 | 50.1 | 50.1 | 1 |
| 1715635800 | 49.97 | 1.27 | 2.61 | 49.5 | 49.97 | 49.3 | 45 |
| 1715376600 | 48.7 | 1.2 | 2.53 | 47.5 | 48.95 | 47.5 | 16 |
| 1715290140 | 47.5 | 0.75 | 1.60 | 47.6 | 47.6 | 47.45 | 4 |
| 1715203800 | 46.75 | 0.4 | 0.86 | 46.35 | 46.98 | 46.35 | 170 |
| 1715117400 | 46.35 | -0.25 | -0.54 | 45.66 | 46.6 | 45.66 | 20 |
| 1715031000 | 46.6 | 0.55 | 1.19 | 46.98 | 46.98 | 46.25 | 43 |
| 1714771800 | 46.05 | -0.05 | -0.11 | 46.11 | 46.98 | 45.85 | 140 |
| 1714685400 | 46.1 | -1.4 | -2.95 | 47.5 | 47.5 | 46.1 | 4 |
| 1714512600 | 47.5 | -0.09 | -0.19 | 47.59 | 47.59 | 47.25 | 15 |
| 1714426200 | 47.59 | 0.61 | 1.30 | 47.4 | 47.59 | 47.3 | 332 |
| 1714167000 | 46.98 | -0.02 | -0.04 | 47 | 47 | 46.98 | 10 |
| 1714080540 | 47 | 0.2 | 0.43 | 47 | 47 | 47 | 9 |
| 1713994200 | 46.8 | -0.19 | -0.40 | 46.98 | 46.98 | 46.8 | 6 |
| 1713907800 | 46.99 | -0.01 | -0.02 | 47 | 47 | 46.99 | 3 |
| 1713821340 | 47 | -0.15 | -0.32 | 47.15 | 47.15 | 46.7 | 6 |
| 1713562200 | 47.15 | -0.7 | -1.46 | 48.25 | 48.25 | 47.15 | 35 |
| 1713475800 | 47.85 | 0.85 | 1.81 | 47 | 47.85 | 47 | 18 |
| 1713389400 | 47 | -2.5 | -5.05 | 47.65 | 47.65 | 46.4 | 5 |
| 1713302940 | 49.5 | 1.15 | 2.38 | 48.35 | 49.56 | 48.31 | 527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
