ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco Santander Chile SA

Banco Santander Chile SA (B1SA34)

57.90
0.06
(0.10%)
Closed December 25 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-0.72016460905458.3259.5257.245258.31801527DR
42.925.3110221898954.9859.5854.9845558.85988409DR
120057.959.6452.5231358.02271699DR
267.815.568862275450.159.6449.7517857.49684074DR
529.7520.249221183848.1559.6444.113554.54372751DR
1561226.143790849745.96030.9514147.86788577DR
26018.546.954314720839.478.1430.9517250.0212325DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173498934057.90.060.1058.2658.2657.948
173473020057.840.060.1057.7257.8457.24134
173464380057.78-1.12-1.9058.958.957.788
173455740058.90.280.4859.159.5258.9107
173447094058.62-0.24-0.4158.8658.8658.624
173438454058.861.22.0858.3259.2858.329
173412540057.6600.0057.6657.6657.660
173403900057.66-0.66-1.1357.6657.6657.661
173395254058.32-0.36-0.6157.7858.3257.782
173386614058.68-0.9-1.5158.858.858.5385
173377974059.581.572.7158.0159.5858.014111
173352060058.01-0.27-0.4658.2858.6858.0138
173343420058.280.661.1557.6658.2857.6117
173334780057.62-0.91-1.5558.4458.4457.6230
173326134058.530.681.1857.7258.7457.721249
173317494057.850.771.3556.985856.911815
173291574057.081.182.1158.558.557.08160
173282940055.900.0055.955.955.90
173274300055.90.61.0855.2255.955.0213
173265660055.3-0.55-0.9855.6555.6555.34
173257014055.850.631.1454.9856.0554.989
173231094055.22-1.06-1.8856.2256.2255.22878
173222460056.280.240.4356.0457.856.04307
173205180056.040.91.6355.8656.0455.862
173196534055.14-0.84-1.5055.0255.1454.969
173161980055.98-0.54-0.9655.9855.9855.981
173153340056.521.222.2156.5256.5256.521
173144694055.3-0.98-1.7455.1655.7655.168
173136054056.28-0.36-0.6454.9656.2854.9611
173110140056.64-0.9-1.5657.0857.0855.8219
173101494057.541.52.6856.6257.7656.6213
173092860056.04-0.9-1.5857.5157.5154.934
173084220056.94-0.78-1.3558.358.3356.5231
173075580057.720.781.3757.1258.6857.1210
173049660056.9400.0056.9456.9456.944
173041020056.94-0.06-0.11575756.34224
173032380057-0.96-1.665757575
173023734057.96-0.54-0.9258.0858.0857.614
173015100058.5-0.16-0.2758.6859.1658.551
172989180058.66-0.62-1.0558.9258.9258.5875
172980540059.280.30.5159.1659.6459.1665
172971900058.981.021.7658.4459.158.4416
172963260057.960.060.1058.558.557.969
172954614057.9-0.72-1.2359.2159.2157.965
172928700058.620.961.6657.6658.6257.665
172920054057.660.090.1657.5758.257.193435
172911414057.570.631.115757.96572152
172902774056.940.91.6156.6156.9456.5252
172894134056.04-0.68-1.2057.1857.1855.684
172868220056.721.212.1856.7256.7256.72800
172859574055.510.460.8455.255.5155.212
172850940055.050.61.105555.2554.4519
172842294054.450.61.1154.0154.4554.0132
172833660053.850.250.4752.5254.152.529
172807740053.600.0053.653.653.61
172799100053.6-0.76-1.4054.9154.9153.572
172790454054.36-1.62-2.8955.3255.3254.3645
172781820055.98-1.02-1.7956.9456.9455.687
172773180057-0.84-1.4557.958.08578
172747260057.84-0.18-0.3156.8557.8456.852
172738614058.021.262.2257.9658.0257.54207
172729980056.7600.0056.7656.7656.760

Your Recent History

Delayed Upgrade Clock