We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 200.6 | 200.6 | 200.6 | 1 | 200.6 | DR |
| 12 | 29.37 | 17.1523681598 | 171.23 | 200.6 | 171.23 | 77 | 185.99456522 | DR |
| 26 | 18.08 | 9.90576375192 | 182.52 | 200.6 | 171.23 | 54 | 185.80515829 | DR |
| 52 | 14.02 | 7.51420302283 | 186.58 | 200.6 | 147.3 | 54 | 167.45371765 | DR |
| 156 | -54.9 | -21.4872798434 | 255.5 | 278.37 | 147.3 | 88 | 209.84783768 | DR |
| 260 | 58.09 | 40.7620517858 | 142.51 | 284.8 | 99.81 | 164 | 221.86224815 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729891800 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729805400 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729719000 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729632600 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729546200 | 200.6 | 0 | 0.00 | 200.6 | 200.6 | 200.6 | 0 |
| 1729287000 | 200.6 | 3.2 | 1.62 | 200.6 | 200.6 | 200.6 | 1 |
| 1729200600 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1729114200 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1729027800 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728941400 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728682200 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728595800 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728509400 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728423000 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728336600 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1728077400 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727991000 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727904600 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727818200 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727731800 | 197.4 | 0 | 0.00 | 197.4 | 197.4 | 197.4 | 0 |
| 1727472600 | 197.4 | 7.4 | 3.89 | 197.4 | 197.4 | 197.4 | 1 |
| 1727386140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1727299740 | 190 | 0.19 | 0.10 | 190 | 190 | 190 | 20 |
| 1727213400 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1727127000 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726867800 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726781400 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726695000 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726608600 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726522200 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726263000 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726176600 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726090200 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1726003800 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725917400 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725658200 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725571800 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725485400 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725399000 | 189.81 | 0 | 0.00 | 189.81 | 189.81 | 189.81 | 0 |
| 1725312600 | 189.81 | 3.7 | 1.99 | 193.65 | 193.65 | 189.59 | 22 |
| 1725053400 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
| 1724967000 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
| 1724880600 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
| 1724794200 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
| 1724707800 | 186.11 | 0 | 0.00 | 186.11 | 186.11 | 186.11 | 0 |
| 1724448600 | 186.11 | 14.88 | 8.69 | 185.35 | 186.11 | 185.35 | 400 |
| 1724362200 | 171.23 | 0 | 0.00 | 171.23 | 171.23 | 171.23 | 0 |
| 1724275800 | 171.23 | 0 | 0.00 | 171.23 | 171.23 | 171.23 | 0 |
| 1724189400 | 171.23 | 0 | 0.00 | 171.23 | 171.23 | 171.23 | 0 |
| 1724103000 | 171.23 | 0 | 0.00 | 171.23 | 171.23 | 171.23 | 0 |
| 1723843800 | 171.23 | 0 | 0.00 | 171.23 | 171.23 | 171.23 | 0 |
| 1723757400 | 171.23 | 0 | 0.00 | 171.23 | 171.23 | 171.23 | 0 |
| 1723671000 | 171.23 | 0 | 0.00 | 171.23 | 171.23 | 171.23 | 0 |
| 1723584600 | 171.23 | 0 | 0.00 | 171.23 | 171.23 | 171.23 | 0 |
| 1723498200 | 171.23 | -18.38 | -9.69 | 171.23 | 171.23 | 171.23 | 16 |
| 1723208400 | 189.61 | 0 | 0.00 | 189.61 | 189.61 | 189.61 | 0 |
| 1723122000 | 189.61 | 0 | 0.00 | 189.61 | 189.61 | 189.61 | 0 |
| 1723035600 | 189.61 | 0 | 0.00 | 189.61 | 189.61 | 189.61 | 0 |
| 1722949200 | 189.61 | 0 | 0.00 | 189.61 | 189.61 | 189.61 | 0 |
| 1722862800 | 189.61 | 0 | 0.00 | 189.61 | 189.61 | 189.61 | 0 |
| 1722603600 | 189.61 | 0 | 0.00 | 189.61 | 189.61 | 189.61 | 0 |
| 1722517200 | 189.61 | 0 | 0.00 | 189.61 | 189.61 | 189.61 | 0 |
| 1722430800 | 189.61 | 0 | 0.00 | 189.61 | 189.61 | 189.61 | 0 |
| 1722344400 | 189.61 | 0 | 0.00 | 189.61 | 189.61 | 189.61 | 0 |
| 1722258000 | 189.61 | 0 | 0.00 | 189.61 | 189.61 | 189.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
