We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 40.64 | 40.64 | 40.64 | 40 | 40.64 | DR |
| 12 | -0.92 | -2.21366698749 | 41.56 | 42.36 | 40.64 | 28 | 41.51807229 | DR |
| 26 | 6.54 | 19.1788856305 | 34.1 | 42.36 | 33.75 | 331 | 37.29705083 | DR |
| 52 | 20.64 | 103.2 | 20 | 42.36 | 20 | 285 | 37.21043565 | DR |
| 156 | 2.72 | 7.17299578059 | 37.92 | 42.36 | 19.8 | 348 | 26.60241933 | DR |
| 260 | 2.72 | 7.17299578059 | 37.92 | 42.36 | 19.8 | 348 | 26.60241933 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720733400 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1720647000 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1720560600 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1720474200 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1720215000 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1720128600 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1720042200 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1719955800 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1719869400 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1719610200 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1719523800 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1719437400 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1719351000 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1719264600 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1719005400 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1718919000 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1718832600 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1718746200 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1718659800 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1718400600 | 40.64 | -0.64 | -1.55 | 40.64 | 40.64 | 40.64 | 40 |
| 1718314200 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1718227800 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1718141400 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1718055000 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1717795800 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1717709400 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1717623000 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1717536600 | 41.28 | 0 | 0.00 | 41.28 | 41.28 | 41.28 | 0 |
| 1717450200 | 41.28 | -1.08 | -2.55 | 41.28 | 41.28 | 41.28 | 1 |
| 1717191000 | 42.36 | 5.24 | 14.12 | 41.56 | 42.36 | 41.56 | 42 |
| 1716987600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1716901200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1716814800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1716555600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1716469200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1716382800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1716296400 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1716210000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715950800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715864400 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715778000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715691600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715605200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715346000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715259600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715173200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715086800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1715000400 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714741200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714654800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714482000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714395600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714136400 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1714050000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713963600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713877200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713790800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713531600 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713445200 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713358800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713272400 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1713186000 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
| 1712926800 | 37.12 | 0 | 0.00 | 37.12 | 37.12 | 37.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
