Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.4 | 2.88362512873 | 48.55 | 50.4 | 47.25 | 402 | 49.2772004 | DR |
| 12 | -0.64 | -1.26507214865 | 50.59 | 51.85 | 47.25 | 438 | 50.12981947 | DR |
| 26 | 8.39 | 20.187680462 | 41.56 | 51.85 | 40.64 | 238 | 49.92386062 | DR |
| 52 | 15.85 | 46.4809384164 | 34.1 | 51.85 | 33.75 | 292 | 46.126882 | DR |
| 156 | 12.03 | 31.7246835443 | 37.92 | 51.85 | 19.8 | 341 | 28.18054766 | DR |
| 260 | 12.03 | 31.7246835443 | 37.92 | 51.85 | 19.8 | 341 | 28.18054766 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732311000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732224600 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1732051800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731965400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731619800 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731533400 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731447000 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731360600 | 49.95 | 0 | 0.00 | 49.95 | 49.95 | 49.95 | 0 |
| 1731101400 | 49.95 | 2.7 | 5.71 | 50.4 | 50.4 | 49.91 | 1508 |
| 1731015000 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1730928600 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1730842200 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1730755800 | 47.25 | -0.65 | -1.36 | 47.25 | 47.25 | 47.25 | 500 |
| 1730496600 | 47.9 | -2.5 | -4.96 | 47.9 | 47.9 | 47.9 | 1 |
| 1730410200 | 50.4 | 1.85 | 3.81 | 50.4 | 50.4 | 50.4 | 1 |
| 1730323800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730237400 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1730151000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1729891800 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 1 |
| 1729805400 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1729719000 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 2 |
| 1729632600 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1729546200 | 48.55 | 0 | 0.00 | 48.55 | 48.55 | 48.55 | 0 |
| 1729287000 | 48.55 | -1.11 | -2.24 | 48.55 | 48.55 | 48.55 | 500 |
| 1729200600 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1729114200 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1729027800 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728941400 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728682200 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728595800 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728509400 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728423000 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728336600 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1728077400 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1727991000 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1727904600 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1727818200 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1727731800 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1727472600 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1727386200 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1727299800 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1727213400 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1727127000 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1726867800 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1726781400 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1726695000 | 49.66 | 0 | 0.00 | 49.66 | 49.66 | 49.66 | 0 |
| 1726608600 | 49.66 | -2.11 | -4.08 | 50.15 | 50.15 | 49.66 | 187 |
| 1726522140 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1726262940 | 51.77 | 0 | 0.00 | 51.77 | 51.77 | 51.77 | 0 |
| 1726176540 | 51.77 | 1.18 | 2.33 | 51.59 | 51.85 | 51.4 | 1546 |
| 1726090140 | 50.59 | 3.02 | 6.35 | 50.59 | 50.59 | 50.59 | 130 |
| 1725973200 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1725886800 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1725627600 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1725541200 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1725454800 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1725368400 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1725282000 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1725022800 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1724936400 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1724850000 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1724763600 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
| 1724677200 | 47.57 | 0 | 0.00 | 47.57 | 47.57 | 47.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
