Burlington Stores More Historical Data - B2UR34 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Burlington Stores Inc (B2UR34)
Burlington Stores Inc (B2UR34) Historical

B2UR34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 11 2025	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 10 2025	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 07 2025	49.75	0.00	0.00%	49.75	49.75	49.75	0
Mar 06 2025	49.75	-7.79	-13.54%	49.75	49.75	49.75	1
Mar 05 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 28 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 27 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 26 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 25 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 24 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 21 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 20 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 19 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 18 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 17 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 14 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 13 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 12 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 11 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 10 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 07 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 06 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 05 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 04 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Feb 03 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jan 31 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jan 30 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jan 29 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jan 28 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jan 27 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jan 24 2025	57.54	0.00	0.00%	57.54	57.54	57.54	0
Jan 23 2025	57.54	0.52	0.91%	57.54	57.54	57.54	1
Jan 22 2025	57.02	0.00	0.00%	57.02	57.02	57.02	0
Jan 21 2025	57.02	0.00	0.00%	57.02	57.02	57.02	0
Jan 20 2025	57.02	0.00	0.00%	57.02	57.02	57.02	0
Jan 17 2025	57.02	0.00	0.00%	57.02	57.02	57.02	0
Jan 16 2025	57.02	0.00	0.00%	57.02	57.02	57.02	0
Jan 15 2025	57.02	0.00	0.00%	57.02	57.02	57.02	0
Jan 14 2025	57.02	0.00	0.00%	57.02	57.02	57.02	0
Jan 13 2025	57.02	-2.24	-3.78%	57.02	57.02	57.02	1
Jan 10 2025	59.26	0.00	0.00%	59.26	59.26	59.26	0
Jan 09 2025	59.26	0.00	0.00%	59.26	59.26	59.26	0
Jan 08 2025	59.26	0.00	0.00%	59.26	59.26	59.26	0
Jan 07 2025	59.26	0.00	0.00%	59.26	59.26	59.26	0
Jan 06 2025	59.26	0.10	0.17%	59.27	59.27	59.26	2
Jan 03 2025	59.16	0.00	0.00%	59.16	59.16	59.16	0
Jan 02 2025	59.16	-0.84	-1.40%	59.16	59.16	59.16	1
Dec 30 2024	60.00	0.00	0.00%	60.00	60.00	60.00	0
Dec 27 2024	60.00	1.56	2.67%	60.00	60.00	60.00	1
Dec 26 2024	58.44	0.00	0.00%	58.44	58.44	58.44	0
Dec 23 2024	58.44	0.12	0.21%	58.44	58.44	58.44	12
Dec 20 2024	58.32	0.00	0.00%	58.32	58.32	58.32	0
Dec 19 2024	58.32	0.00	0.00%	58.32	58.32	58.32	4
Dec 18 2024	58.32	0.00	0.00%	58.32	58.32	58.32	0
Dec 17 2024	58.32	0.00	0.00%	58.32	58.32	58.32	0
Dec 16 2024	58.32	0.00	0.00%	58.32	58.32	58.32	0
Dec 13 2024	58.32	-1.44	-2.41%	58.32	58.32	58.32	1
Dec 12 2024	59.76	0.00	0.00%	59.76	59.76	59.76	0

Burlington Stores

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions