We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.507614213198 | 1.97 | 2.07 | 1.85 | 1749 | 1.94537945 | DR |
| 4 | 0.16 | 8.88888888889 | 1.8 | 2.07 | 1.72 | 1169 | 1.94093463 | DR |
| 12 | 0.2 | 11.3636363636 | 1.76 | 2.12 | 1.72 | 2566 | 1.93028267 | DR |
| 26 | 0.2 | 11.3636363636 | 1.76 | 3.13 | 1.49 | 6479 | 1.97753177 | DR |
| 52 | -1.65 | -45.7063711911 | 3.61 | 4.09 | 1.4 | 8099 | 2.2043476 | DR |
| 156 | -33.04 | -94.4 | 35 | 35 | 1.4 | 8662 | 3.64802806 | DR |
| 260 | -36.09 | -94.8488830486 | 38.05 | 40.26 | 1.4 | 7990 | 3.86742368 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 1.95 | 0.09 | 4.84 | 1.86 | 1.97 | 1.86 | 121 |
| 1721683800 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1721424600 | 1.86 | -0.11 | -5.58 | 1.92 | 1.97 | 1.86 | 223 |
| 1721338200 | 1.97 | 0.03 | 1.55 | 1.9 | 1.97 | 1.85 | 1809 |
| 1721251800 | 1.94 | -0.12 | -5.83 | 1.97 | 2.07 | 1.94 | 4844 |
| 1721165340 | 2.06 | 0.22 | 11.96 | 1.85 | 2.06 | 1.85 | 5543 |
| 1721079000 | 1.84 | -0.14 | -7.07 | 1.99 | 2 | 1.84 | 199 |
| 1720819800 | 1.98 | 0.08 | 4.21 | 1.99 | 1.99 | 1.98 | 18 |
| 1720733400 | 1.9 | -0.01 | -0.52 | 1.77 | 1.9 | 1.77 | 39 |
| 1720646940 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1720560540 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.89 | 252 |
| 1720474200 | 1.91 | 0.02 | 1.06 | 1.86 | 1.91 | 1.86 | 91 |
| 1720215000 | 1.89 | -0.03 | -1.56 | 1.9 | 2.0099999 | 1.89 | 724 |
| 1720128540 | 1.92 | -0.05 | -2.54 | 1.93 | 1.93 | 1.9 | 56 |
| 1720042200 | 1.97 | -0.01 | -0.51 | 1.97 | 1.97 | 1.96 | 294 |
| 1719955800 | 1.98 | 0.09 | 4.76 | 1.89 | 1.98 | 1.89 | 67 |
| 1719869400 | 1.89 | -0.06 | -3.08 | 1.95 | 1.95 | 1.87 | 3132 |
| 1719610200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.81 | 216 |
| 1719523800 | 1.95 | 0.16 | 8.94 | 1.8 | 1.96 | 1.8 | 245 |
| 1719437400 | 1.79 | 0 | 0.00 | 1.8 | 1.9 | 1.72 | 3162 |
| 1719351000 | 1.79 | 0.01 | 0.56 | 1.79 | 1.79 | 1.79 | 7 |
| 1719264600 | 1.78 | -0.06 | -3.26 | 1.84 | 1.87 | 1.78 | 1322 |
| 1719005400 | 1.84 | 0.05 | 2.79 | 1.81 | 1.84 | 1.79 | 415 |
| 1718918940 | 1.79 | -0.06 | -3.24 | 1.88 | 1.88 | 1.75 | 4101 |
| 1718832540 | 1.85 | 0 | 0.00 | 1.87 | 1.87 | 1.85 | 52 |
| 1718746200 | 1.85 | -0.11 | -5.61 | 1.96 | 2 | 1.85 | 1485 |
| 1718659800 | 1.96 | 0.09 | 4.81 | 1.84 | 2.06 | 1.84 | 703 |
| 1718400600 | 1.87 | -0.12 | -6.03 | 1.87 | 2.09 | 1.87 | 1327 |
| 1718314200 | 1.99 | 0.07 | 3.65 | 1.84 | 1.99 | 1.84 | 621 |
| 1718227800 | 1.92 | -0.02 | -1.03 | 1.95 | 2.1 | 1.92 | 137 |
| 1718141400 | 1.94 | -0.02 | -1.02 | 1.92 | 1.96 | 1.92 | 1523 |
| 1718055000 | 1.96 | -0.06 | -2.97 | 2.0299999 | 2.0299999 | 1.96 | 247 |
| 1717795800 | 2.02 | 0.09 | 4.66 | 1.89 | 2.0299999 | 1.89 | 1038 |
| 1717709400 | 1.93 | -0.03 | -1.53 | 1.93 | 1.93 | 1.93 | 12 |
| 1717622940 | 1.96 | -0.09 | -4.39 | 2.04 | 2.12 | 1.96 | 30996 |
| 1717536600 | 2.05 | 0.05 | 2.50 | 2.02 | 2.09 | 2.02 | 148 |
| 1717450200 | 2 | 0.08 | 4.17 | 1.97 | 2.09 | 1.97 | 5581 |
| 1717191000 | 1.92 | 0.02 | 1.05 | 1.86 | 1.93 | 1.86 | 4359 |
| 1717018140 | 1.9 | 0.07 | 3.83 | 1.84 | 1.9 | 1.84 | 577 |
| 1716931740 | 1.83 | -0.07 | -3.68 | 1.84 | 1.94 | 1.81 | 3565 |
| 1716845340 | 1.9 | -0.01 | -0.52 | 1.92 | 1.92 | 1.87 | 1263 |
| 1716586200 | 1.91 | 0.08 | 4.37 | 1.81 | 1.91 | 1.79 | 1993 |
| 1716499800 | 1.83 | -0.04 | -2.14 | 1.95 | 1.95 | 1.83 | 2437 |
| 1716413340 | 1.87 | -0.11 | -5.56 | 1.98 | 1.98 | 1.85 | 68 |
| 1716327000 | 1.98 | 0.14 | 7.61 | 1.84 | 1.98 | 1.84 | 345 |
| 1716240600 | 1.84 | 0 | 0.00 | 1.99 | 1.99 | 1.84 | 1670 |
| 1715981400 | 1.84 | -0.07 | -3.66 | 1.85 | 1.85 | 1.81 | 3352 |
| 1715895000 | 1.91 | -0.03 | -1.55 | 2.0099999 | 2.04 | 1.91 | 1090 |
| 1715808600 | 1.94 | -0.11 | -5.37 | 2.05 | 2.05 | 1.8 | 1990 |
| 1715722200 | 2.05 | 0.17 | 9.04 | 2.05 | 2.1 | 1.87 | 2848 |
| 1715635800 | 1.88 | -0.02 | -1.05 | 1.9 | 2 | 1.79 | 1100 |
| 1715376600 | 1.9 | -0.04 | -2.06 | 1.9 | 1.97 | 1.75 | 1277 |
| 1715290140 | 1.94 | -0.02 | -1.02 | 1.95 | 2.05 | 1.8 | 4658 |
| 1715203800 | 1.96 | -0.11 | -5.31 | 2.07 | 2.08 | 1.96 | 92 |
| 1715117400 | 2.07 | 0.21 | 11.29 | 2.0299999 | 2.1 | 2 | 15677 |
| 1715031000 | 1.86 | 0.11 | 6.29 | 2.05 | 2.12 | 1.86 | 22056 |
| 1714771800 | 1.75 | 0 | 0.00 | 1.8 | 1.82 | 1.75 | 798 |
| 1714685400 | 1.75 | 0.01 | 0.57 | 1.76 | 1.82 | 1.75 | 1738 |
| 1714512600 | 1.74 | -0.02 | -1.14 | 1.76 | 1.78 | 1.7 | 4552 |
| 1714426200 | 1.76 | 0.12 | 7.32 | 1.72 | 1.76 | 1.67 | 7455 |
| 1714167000 | 1.6399999 | 0 | 0.00 | 1.66 | 1.71 | 1.59 | 27120 |
| 1714080540 | 1.6399999 | 0.07 | 4.46 | 1.55 | 1.6399999 | 1.55 | 19 |
| 1713994200 | 1.57 | -0.02 | -1.26 | 1.59 | 1.61 | 1.55 | 6284 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
