Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B2YN34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 1.95 | 0.09 | 4.84% | 1.86 | 1.97 | 1.86 | 121 |
| Jul 22 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 1.86 | 0 |
| Jul 19 2024 | 1.86 | -0.11 | -5.58% | 1.92 | 1.97 | 1.86 | 223 |
| Jul 18 2024 | 1.97 | 0.03 | 1.55% | 1.90 | 1.97 | 1.85 | 1,809 |
| Jul 17 2024 | 1.94 | -0.12 | -5.83% | 1.97 | 2.07 | 1.94 | 4,844 |
| Jul 16 2024 | 2.06 | 0.22 | 11.96% | 1.85 | 2.06 | 1.85 | 5,543 |
| Jul 15 2024 | 1.84 | -0.14 | -7.07% | 1.99 | 2.00 | 1.84 | 199 |
| Jul 12 2024 | 1.98 | 0.08 | 4.21% | 1.99 | 1.99 | 1.98 | 18 |
| Jul 11 2024 | 1.90 | -0.01 | -0.52% | 1.77 | 1.90 | 1.77 | 39 |
| Jul 10 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0 |
| Jul 09 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.89 | 252 |
| Jul 08 2024 | 1.91 | 0.02 | 1.06% | 1.86 | 1.91 | 1.86 | 91 |
| Jul 05 2024 | 1.89 | -0.03 | -1.56% | 1.90 | 2.01 | 1.89 | 724 |
| Jul 04 2024 | 1.92 | -0.05 | -2.54% | 1.93 | 1.93 | 1.90 | 56 |
| Jul 03 2024 | 1.97 | -0.01 | -0.51% | 1.97 | 1.97 | 1.96 | 294 |
| Jul 02 2024 | 1.98 | 0.09 | 4.76% | 1.89 | 1.98 | 1.89 | 67 |
| Jul 01 2024 | 1.89 | -0.06 | -3.08% | 1.95 | 1.95 | 1.87 | 3,132 |
| Jun 28 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.81 | 216 |
| Jun 27 2024 | 1.95 | 0.16 | 8.94% | 1.80 | 1.96 | 1.80 | 245 |
| Jun 26 2024 | 1.79 | 0.00 | 0.00% | 1.80 | 1.90 | 1.72 | 3,162 |
| Jun 25 2024 | 1.79 | 0.01 | 0.56% | 1.79 | 1.79 | 1.79 | 7 |
| Jun 24 2024 | 1.78 | -0.06 | -3.26% | 1.84 | 1.87 | 1.78 | 1,322 |
| Jun 21 2024 | 1.84 | 0.05 | 2.79% | 1.81 | 1.84 | 1.79 | 415 |
| Jun 20 2024 | 1.79 | -0.06 | -3.24% | 1.88 | 1.88 | 1.75 | 4,101 |
| Jun 19 2024 | 1.85 | 0.00 | 0.00% | 1.87 | 1.87 | 1.85 | 52 |
| Jun 18 2024 | 1.85 | -0.11 | -5.61% | 1.96 | 2.00 | 1.85 | 1,485 |
| Jun 17 2024 | 1.96 | 0.09 | 4.81% | 1.84 | 2.06 | 1.84 | 703 |
| Jun 14 2024 | 1.87 | -0.12 | -6.03% | 1.87 | 2.09 | 1.87 | 1,327 |
| Jun 13 2024 | 1.99 | 0.07 | 3.65% | 1.84 | 1.99 | 1.84 | 621 |
| Jun 12 2024 | 1.92 | -0.02 | -1.03% | 1.95 | 2.10 | 1.92 | 137 |
| Jun 11 2024 | 1.94 | -0.02 | -1.02% | 1.92 | 1.96 | 1.92 | 1,523 |
| Jun 10 2024 | 1.96 | -0.06 | -2.97% | 2.03 | 2.03 | 1.96 | 247 |
| Jun 07 2024 | 2.02 | 0.09 | 4.66% | 1.89 | 2.03 | 1.89 | 1,038 |
| Jun 06 2024 | 1.93 | -0.03 | -1.53% | 1.93 | 1.93 | 1.93 | 12 |
| Jun 05 2024 | 1.96 | -0.09 | -4.39% | 2.04 | 2.12 | 1.96 | 30,996 |
| Jun 04 2024 | 2.05 | 0.05 | 2.50% | 2.02 | 2.09 | 2.02 | 148 |
| Jun 03 2024 | 2.00 | 0.08 | 4.17% | 1.97 | 2.09 | 1.97 | 5,581 |
| May 31 2024 | 1.92 | 0.02 | 1.05% | 1.86 | 1.93 | 1.86 | 4,359 |
| May 29 2024 | 1.90 | 0.07 | 3.83% | 1.84 | 1.90 | 1.84 | 577 |
| May 28 2024 | 1.83 | -0.07 | -3.68% | 1.84 | 1.94 | 1.81 | 3,565 |
| May 27 2024 | 1.90 | -0.01 | -0.52% | 1.92 | 1.92 | 1.87 | 1,263 |
| May 24 2024 | 1.91 | 0.08 | 4.37% | 1.81 | 1.91 | 1.79 | 1,993 |
| May 23 2024 | 1.83 | -0.04 | -2.14% | 1.95 | 1.95 | 1.83 | 2,437 |
| May 22 2024 | 1.87 | -0.11 | -5.56% | 1.98 | 1.98 | 1.85 | 68 |
| May 21 2024 | 1.98 | 0.14 | 7.61% | 1.84 | 1.98 | 1.84 | 345 |
| May 20 2024 | 1.84 | 0.00 | 0.00% | 1.99 | 1.99 | 1.84 | 1,670 |
| May 17 2024 | 1.84 | -0.07 | -3.66% | 1.85 | 1.85 | 1.81 | 3,352 |
| May 16 2024 | 1.91 | -0.03 | -1.55% | 2.01 | 2.04 | 1.91 | 1,090 |
| May 15 2024 | 1.94 | -0.11 | -5.37% | 2.05 | 2.05 | 1.80 | 1,990 |
| May 14 2024 | 2.05 | 0.17 | 9.04% | 2.05 | 2.10 | 1.87 | 2,848 |
| May 13 2024 | 1.88 | -0.02 | -1.05% | 1.90 | 2.00 | 1.79 | 1,100 |
| May 10 2024 | 1.90 | -0.04 | -2.06% | 1.90 | 1.97 | 1.75 | 1,277 |
| May 09 2024 | 1.94 | -0.02 | -1.02% | 1.95 | 2.05 | 1.80 | 4,658 |
| May 08 2024 | 1.96 | -0.11 | -5.31% | 2.07 | 2.08 | 1.96 | 92 |
| May 07 2024 | 2.07 | 0.21 | 11.29% | 2.03 | 2.10 | 2.00 | 15,677 |
| May 06 2024 | 1.86 | 0.11 | 6.29% | 2.05 | 2.12 | 1.86 | 22,056 |
| May 03 2024 | 1.75 | 0.00 | 0.00% | 1.80 | 1.82 | 1.75 | 798 |
| May 02 2024 | 1.75 | 0.01 | 0.57% | 1.76 | 1.82 | 1.75 | 1,738 |
| Apr 30 2024 | 1.74 | -0.02 | -1.14% | 1.76 | 1.78 | 1.70 | 4,552 |
| Apr 29 2024 | 1.76 | 0.12 | 7.32% | 1.72 | 1.76 | 1.67 | 7,455 |
| Apr 26 2024 | 1.64 | 0.00 | 0.00% | 1.66 | 1.71 | 1.59 | 27,120 |
| Apr 25 2024 | 1.64 | 0.07 | 4.46% | 1.55 | 1.64 | 1.55 | 19 |
