We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -1.0625 | 48 | 49.47 | 47.49 | 653 | 48.82003982 | FU |
| 4 | -1.47 | -3.00245098039 | 48.96 | 50.25 | 47.49 | 4276 | 47.74174699 | FU |
| 12 | -2.51 | -5.02 | 50 | 51.62 | 47.49 | 3366 | 48.91877458 | FU |
| 26 | -2.51 | -5.02 | 50 | 51.62 | 47.49 | 3366 | 48.91877458 | FU |
| 52 | -2.51 | -5.02 | 50 | 51.62 | 47.49 | 3366 | 48.91877458 | FU |
| 156 | -2.51 | -5.02 | 50 | 51.62 | 47.49 | 3366 | 48.91877458 | FU |
| 260 | -2.51 | -5.02 | 50 | 51.62 | 47.49 | 3366 | 48.91877458 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 47.49 | -0.39 | -0.81 | 47.69 | 47.69 | 47.49 | 5 |
| 1734039000 | 47.88 | -1.59 | -3.21 | 48.12 | 48.12 | 47.88 | 203 |
| 1733952540 | 49.47 | 0.92 | 1.89 | 48.57 | 49.47 | 48.29 | 1552 |
| 1733866140 | 48.55 | 0.25 | 0.52 | 48.2 | 48.57 | 48.2 | 26 |
| 1733779740 | 48.3 | 0.45 | 0.94 | 48.89 | 48.89 | 48.19 | 1397 |
| 1733520600 | 47.85 | -0.58 | -1.20 | 48 | 48 | 47.72 | 87 |
| 1733434200 | 48.43 | 0.59 | 1.23 | 48.41 | 48.43 | 48.41 | 2 |
| 1733347800 | 47.84 | 0.04 | 0.08 | 47.96 | 47.96 | 47.84 | 142 |
| 1733261340 | 47.8 | 0.31 | 0.65 | 47.98 | 47.98 | 47.71 | 34178 |
| 1733174940 | 47.49 | -0.13 | -0.27 | 47.62 | 47.71 | 47.49 | 35405 |
| 1732915740 | 47.62 | -0.18 | -0.38 | 48.7 | 48.7 | 47.54 | 401 |
| 1732829400 | 47.8 | -1.28 | -2.61 | 49.08 | 49.08 | 47.8 | 682 |
| 1732743000 | 49.08 | -0.75 | -1.51 | 49.08 | 49.08 | 49.08 | 6 |
| 1732656600 | 49.83 | 0.42 | 0.85 | 49.05 | 50.25 | 49.05 | 30 |
| 1732570140 | 49.41 | 0.19 | 0.39 | 49.59 | 49.86 | 49.22 | 97 |
| 1732310940 | 49.22 | 0.65 | 1.34 | 49.14 | 49.22 | 49.14 | 124 |
| 1732224600 | 48.57 | -0.38 | -0.78 | 49.13 | 49.13 | 48.04 | 409 |
| 1732051800 | 48.95 | 0.19 | 0.39 | 48.74 | 48.95 | 48.73 | 2001 |
| 1731965340 | 48.76 | -0.63 | -1.28 | 48.96 | 48.96 | 48.7 | 219 |
| 1731619800 | 49.39 | -0.16 | -0.32 | 49.18 | 49.39 | 49.01 | 937 |
| 1731533400 | 49.55 | 0.05 | 0.10 | 49.25 | 49.63 | 49.25 | 210 |
| 1731446940 | 49.5 | -0.17 | -0.34 | 50.29 | 50.29 | 49.5 | 117 |
| 1731360540 | 49.67 | 0.46 | 0.93 | 49.38 | 49.67 | 49.38 | 25 |
| 1731101400 | 49.21 | -1.08 | -2.15 | 49.41 | 50.24 | 49.1 | 128 |
| 1731014940 | 50.29 | 0.29 | 0.58 | 50.22 | 51.39 | 50.22 | 196 |
| 1730928600 | 50 | -0.27 | -0.54 | 50.6 | 50.6 | 49.57 | 787 |
| 1730842200 | 50.27 | 0.33 | 0.66 | 50.04 | 50.27 | 49.98 | 48824 |
| 1730755800 | 49.94 | 0.44 | 0.89 | 49.88 | 50.04 | 49.88 | 17 |
| 1730496600 | 49.5 | -0.81 | -1.61 | 50 | 50 | 49.5 | 38 |
| 1730410200 | 50.31 | -0.19 | -0.38 | 50.37 | 50.47 | 50.31 | 13 |
| 1730323800 | 50.5 | -0.1 | -0.20 | 51.62 | 51.62 | 50.5 | 23 |
| 1730237340 | 50.6 | -0.13 | -0.26 | 50.77 | 50.77 | 50.6 | 1615 |
| 1730151000 | 50.73 | 0.58 | 1.16 | 50.16 | 51.2 | 50.16 | 5550 |
| 1729891800 | 50.15 | 0.23 | 0.46 | 50.58 | 50.58 | 50.03 | 666 |
| 1729805400 | 49.92 | -0.68 | -1.34 | 48.63 | 49.92 | 48.63 | 94 |
| 1729719000 | 50.6 | 0.51 | 1.02 | 48.61 | 50.6 | 48.61 | 95 |
| 1729632540 | 50.09 | 0 | 0.00 | 50.09 | 50.09 | 50.09 | 0 |
| 1729546140 | 50.09 | 0.04 | 0.08 | 49.4 | 50.2 | 49.4 | 422 |
| 1729287000 | 50.05 | -0.09 | -0.18 | 49.99 | 50.05 | 49.95 | 22 |
| 1729200540 | 50.14 | -0.32 | -0.63 | 50.46 | 50.46 | 49.4 | 15 |
| 1729114140 | 50.46 | 0.42 | 0.84 | 49.4 | 50.46 | 49.4 | 10 |
| 1729027740 | 50.04 | -0.28 | -0.56 | 50.32 | 50.34 | 50.02 | 240 |
| 1728941340 | 50.32 | 0.69 | 1.39 | 49.74 | 50.32 | 49.74 | 207 |
| 1728682200 | 49.63 | -0.02 | -0.04 | 49.62 | 49.65 | 49.42 | 9922 |
| 1728595740 | 49.65 | 0.3 | 0.61 | 49.45 | 49.65 | 49.45 | 898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
