ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
B3 SA - Brasil Bolsa Balcao

B3 SA - Brasil Bolsa Balcao (B3SA3M)

9.82
0.00
(0.00%)
Closed November 24 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.82
Bid
0.00
Ask
0.00
Volume
59,138,800
0.00 Day's Range 0.00
11.91 52 Week Range 13.44
Previous Close
9.82
Open
-
Last Trade
800
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

B3SA3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
52-3.61-26.880119136313.4313.4411.9170380012.84682296CS
156-3.61-26.880119136313.4313.4411.9170380012.84682296CS
260-3.61-26.880119136313.4313.4411.9170380012.84682296CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 1 minute ago
" Prayers coming your way, B2B " .. !!
SkeBallLarry SkeBallLarry 2 minutes ago
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
mascale mascale 3 minutes ago
Supportive company report from last week: "Currently, our market capitalization remains under $7 million, grossly undervaluing the company at just 1/12th of its underlying asset value. This discrepancy reflects the unique opportunities found in OTC markets and is unlikely to persist for long."
HIRU
TradingCharts TradingCharts 4 minutes ago
Too many videos I wanted to share from their youtube channel so I decided to post the channel.

https://www.youtube.com/@KULRTechnologyGroup

[yt]oygZzs-fw68[/yt]
Amprius also does business with them.

136 views Nov 15, 2024
Explore the futur
KULR
floridaboy floridaboy 4 minutes ago
Thanks for speaking truth ...
SCLF
weedtrader420 weedtrader420 4 minutes ago
SHIBA RACE THE BALLAD OF THE GREEN BERETS
SHIBUSD
Dingbatt Dingbatt 4 minutes ago
Revolt in Pennsylvania over counting illegal votes should be the same here with Shares and voting the get out of jail free card from monopoly should not pass go and collect $200
RNVA
deepdj011 deepdj011 4 minutes ago
Rebound ! $ Over 100000 ! 
BTCUSD
theorysuit theorysuit 5 minutes ago
Supplying the drug is not a partnership but the pumpers will pump that to the moon if that's all this is. But who is going to pay for such trial? Nwbo has no money. It's probably going to be an ucla study with the ucla process. This is all pumping talk. More carrots that end up being not
NWBO
oystersnbeer oystersnbeer 5 minutes ago
You’re welcome stupid people.

https://youtu.be/sx2scvIFGjE?feature=shared
RiddleOasis55 RiddleOasis55 6 minutes ago
So does this mean all of them a merged into one ?
VGTL
misterfishman misterfishman 6 minutes ago
This stock must out of expert market if it is to have any hopes of resurrection back to life. Unlike this dead board.
NNRX
SkeBallLarry SkeBallLarry 6 minutes ago
Japan, US to Form Missile Plan in Case >

of Taiwan Emergency
https://www.newsmax.com/world/globaltalk/japan-missile-plan/2024/11/24/id/1189191/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM715096_11242024&s=acs&dkt_nbr=0101248wm2oq
Risk vs Reward Risk vs Reward 6 minutes ago
Very cool !
KULR
dbergh dbergh 8 minutes ago
Once again, it could of come from China, and trump let it happen


So how did Trump let it happen.
oystersnbeer oystersnbeer 8 minutes ago
I can’t tell you how different it is on X now after so many people have left. I have always followed mostly right-wing accounts because I cover them, and they are running out of people to pick fights with. So they’re just mostly fighting with each other.

https://bsky.app/profile/ronfi
weedtrader420 weedtrader420 9 minutes ago
Why wouldn’t I buy? It’s a deal. 0.000025 0.000028 😂🤣 i’m buying to hold it for years. yes I did buy this week and I will be buying more. I could care less what the price is doing right now.. Disturbed The Sounds of Silence 🤫 SUKU
SHIBUSD
georgie18 georgie18 9 minutes ago
Thanks Giddy…🥳
oystersnbeer oystersnbeer 10 minutes ago
Someone called this mass exodus from Twitter ‘the fall of the Broman Empire’ and I died laughing. 💀

https://bsky.app/profile/godpod.bsky.social/post/3lbn5hn4zjk2w

https://i.imgur.com/Gef7Gq6_d.webp?maxwidth=760&fidelity=grand
Dallas-Cowboys Dallas-Cowboys 10 minutes ago
Sorry I don't understand your comment 
TGLO
Iggy_Bot Iggy_Bot 10 minutes ago
Im so sorry to hear, take it easy, probably good idea to stay away from politics
it's not worth it... hope you keep getting better..
dreamaker56 dreamaker56 11 minutes ago
Unfortunately that will never happen. Almost all of failed OTC companies never are held accountable. SEC doesn't care about these little companies.
BLEG
HGilS HGilS 13 minutes ago
For opioids and cns drugs our critical problem is the quota. This is our true limitation.

I hope the dea sees in elite a solution for the shortages.
ELTP
oystersnbeer oystersnbeer 14 minutes ago
Why don't all of the Republican House members who are afraid to use the restroom just poop in the hallway like their supporters did.

https://x.com/paulapoundstone/status/1860004179328323979

Your Recent History

Delayed Upgrade Clock