Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
B5MB11 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20 2024 | 112.99 | 0.92 | 0.82% | 113.15 | 113.15 | 111.94 | 522 |
| Dec 19 2024 | 112.07 | 2.77 | 2.53% | 108.87 | 112.07 | 108.44 | 5,230 |
| Dec 18 2024 | 109.30 | -2.43 | -2.17% | 111.73 | 111.73 | 109.30 | 3,540 |
| Dec 17 2024 | 111.73 | -0.62 | -0.55% | 112.00 | 112.34 | 110.60 | 3,338 |
| Dec 16 2024 | 112.35 | -2.62 | -2.28% | 115.48 | 115.48 | 112.32 | 811 |
| Dec 13 2024 | 114.97 | -1.36 | -1.17% | 116.22 | 116.22 | 114.97 | 1,196 |
| Dec 12 2024 | 116.33 | -0.90 | -0.77% | 117.20 | 117.20 | 116.22 | 107,811 |
| Dec 11 2024 | 117.23 | 2.30 | 2.00% | 115.65 | 117.23 | 115.55 | 6,860 |
| Dec 10 2024 | 114.93 | 1.21 | 1.06% | 114.93 | 114.93 | 114.93 | 500 |
| Dec 09 2024 | 113.72 | -0.20 | -0.18% | 114.40 | 114.40 | 113.72 | 7,037 |
| Dec 06 2024 | 113.92 | -0.98 | -0.85% | 114.83 | 114.83 | 113.90 | 4,059 |
| Dec 05 2024 | 114.90 | -0.57 | -0.49% | 116.05 | 116.05 | 114.90 | 2,835 |
| Dec 04 2024 | 115.47 | 0.34 | 0.30% | 116.49 | 116.49 | 114.94 | 4,107 |
| Dec 03 2024 | 115.13 | -0.83 | -0.72% | 115.90 | 115.90 | 115.13 | 1,007 |
| Dec 02 2024 | 115.96 | 1.05 | 0.91% | 115.00 | 116.00 | 114.98 | 9,713 |
| Nov 29 2024 | 114.91 | -0.19 | -0.17% | 117.20 | 117.20 | 113.30 | 16,344 |
| Nov 28 2024 | 115.10 | -0.61 | -0.53% | 115.71 | 115.71 | 115.10 | 764 |
| Nov 27 2024 | 115.71 | -1.50 | -1.28% | 116.85 | 117.21 | 115.30 | 12,528 |
| Nov 26 2024 | 117.21 | -0.23 | -0.20% | 117.40 | 117.40 | 117.20 | 705 |
| Nov 25 2024 | 117.44 | 0.28 | 0.24% | 118.34 | 118.87 | 117.30 | 681 |
| Nov 22 2024 | 117.16 | -0.54 | -0.46% | 117.70 | 117.70 | 116.92 | 61,439 |
| Nov 21 2024 | 117.70 | 1.28 | 1.10% | 117.10 | 117.70 | 116.52 | 1,257 |
| Nov 19 2024 | 116.42 | 0.55 | 0.47% | 116.54 | 116.66 | 116.11 | 6,055 |
| Nov 18 2024 | 115.87 | -0.33 | -0.28% | 116.20 | 116.20 | 115.60 | 20,374 |
| Nov 14 2024 | 116.20 | 0.07 | 0.06% | 117.10 | 117.10 | 116.20 | 512 |
| Nov 13 2024 | 116.13 | -2.03 | -1.72% | 115.49 | 116.13 | 115.49 | 58,851 |
| Nov 12 2024 | 118.16 | 0.63 | 0.54% | 117.10 | 118.16 | 116.34 | 1,042 |
| Nov 11 2024 | 117.53 | -0.27 | -0.23% | 117.40 | 117.53 | 117.21 | 981 |
| Nov 08 2024 | 117.80 | 0.62 | 0.53% | 117.26 | 117.80 | 116.90 | 6,312 |
| Nov 07 2024 | 117.18 | 0.46 | 0.39% | 116.75 | 117.25 | 116.75 | 2,039 |
| Nov 06 2024 | 116.72 | 0.16 | 0.14% | 116.14 | 116.72 | 116.14 | 565 |
| Nov 05 2024 | 116.56 | 0.22 | 0.19% | 116.25 | 116.57 | 116.11 | 507 |
| Nov 04 2024 | 116.34 | 1.11 | 0.96% | 114.01 | 116.35 | 114.01 | 51,652 |
| Nov 01 2024 | 115.23 | -0.45 | -0.39% | 115.68 | 115.68 | 114.78 | 864 |
| Oct 31 2024 | 115.68 | 0.06 | 0.05% | 115.65 | 115.68 | 115.41 | 507 |
| Oct 30 2024 | 115.62 | 0.88 | 0.77% | 115.06 | 115.65 | 115.06 | 2,314 |
| Oct 29 2024 | 114.74 | -1.07 | -0.92% | 115.70 | 115.70 | 114.74 | 45,434 |
| Oct 28 2024 | 115.81 | -0.38 | -0.33% | 116.19 | 116.19 | 115.81 | 1,044 |
| Oct 25 2024 | 116.19 | -0.14 | -0.12% | 117.50 | 118.18 | 116.19 | 13,624 |
| Oct 24 2024 | 116.33 | 0.59 | 0.51% | 116.72 | 116.72 | 115.34 | 1,676 |
| Oct 23 2024 | 115.74 | -0.16 | -0.14% | 115.90 | 115.90 | 115.72 | 4,256 |
| Oct 22 2024 | 115.90 | -0.14 | -0.12% | 115.51 | 115.99 | 115.51 | 1,428 |
| Oct 21 2024 | 116.04 | 0.32 | 0.28% | 116.00 | 116.04 | 115.99 | 14,106 |
| Oct 18 2024 | 115.72 | -0.59 | -0.51% | 116.72 | 116.72 | 115.72 | 17,011 |
| Oct 17 2024 | 116.31 | -0.68 | -0.58% | 116.82 | 116.82 | 116.31 | 93,585 |
| Oct 16 2024 | 116.99 | -0.49 | -0.42% | 118.20 | 118.20 | 116.70 | 608 |
| Oct 15 2024 | 117.48 | -0.64 | -0.54% | 117.36 | 117.61 | 117.36 | 624 |
| Oct 14 2024 | 118.12 | 0.13 | 0.11% | 118.20 | 118.20 | 117.73 | 507 |
| Oct 11 2024 | 117.99 | -0.04 | -0.03% | 117.69 | 117.99 | 117.69 | 520 |
| Oct 10 2024 | 118.03 | 0.33 | 0.28% | 117.70 | 118.03 | 117.53 | 1,097 |
| Oct 09 2024 | 117.70 | -0.88 | -0.74% | 117.36 | 117.70 | 117.36 | 979 |
| Oct 08 2024 | 118.58 | 1.29 | 1.10% | 118.20 | 118.58 | 117.73 | 1,170,619 |
| Oct 07 2024 | 117.29 | -0.51 | -0.43% | 118.20 | 118.20 | 117.29 | 524 |
| Oct 04 2024 | 117.80 | 0.40 | 0.34% | 118.20 | 118.20 | 117.70 | 29,468 |
| Oct 03 2024 | 117.40 | -0.09 | -0.08% | 117.68 | 117.68 | 117.40 | 3,005 |
| Oct 02 2024 | 117.49 | 0.10 | 0.09% | 118.20 | 118.20 | 117.49 | 1,072 |
| Oct 01 2024 | 117.39 | -0.44 | -0.37% | 118.20 | 118.20 | 117.36 | 2,110 |
| Sep 30 2024 | 117.83 | -0.39 | -0.33% | 118.10 | 118.10 | 117.83 | 8,213 |
| Sep 27 2024 | 118.22 | 0.49 | 0.42% | 118.87 | 118.87 | 117.73 | 1,081 |
| Sep 26 2024 | 117.73 | -0.13 | -0.11% | 118.35 | 118.35 | 117.73 | 4,364 |
| Sep 25 2024 | 117.86 | -0.55 | -0.46% | 118.87 | 118.87 | 117.74 | 6,741 |
| Sep 24 2024 | 118.41 | 0.88 | 0.75% | 118.87 | 118.87 | 118.05 | 1,558 |
| Sep 23 2024 | 117.53 | 0.34 | 0.29% | 117.00 | 117.53 | 116.90 | 540 |
