Volume | 1,544,523 |
|
|||||
News | - | ||||||
Day High | 91.30 | Low High |
|||||
Day Low | 90.15 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Itau | B5P211 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
90.76 | 90.15 | 91.30 | 90.45 | 90.09 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
397 | 1,544,523 | 90.81 | 140,250,411 | - | 83.23 - 91.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
17:32:33 | 30 | 90.45 | BRL |
News Itau
Loading Messages....
Forum Itau
No Forum Threads FoundAdd a New Thread
B5P211 Historical
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 90.51 | 91.30 | 89.97 | 90.19 | 43,308 | -0.06 | -0.07% |
1 Month | 89.50 | 91.30 | 89.35 | 90.21 | 30,790 | 0.95 | 1.06% |
3 Months | 88.73 | 91.30 | 88.41 | 89.37 | 59,319 | 1.72 | 1.94% |
6 Months | 87.29 | 91.30 | 87.15 | 88.61 | 60,079 | 3.16 | 3.62% |
1 Year | 83.60 | 91.30 | 83.23 | 87.66 | 43,209 | 6.85 | 8.19% |
3 Years | 68.16 | 91.30 | 67.01 | 82.02 | 25,699 | 22.29 | 32.70% |
5 Years | 66.26 | 91.30 | 66.20 | 80.59 | 22,853 | 24.19 | 36.51% |