We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.0656814449918 | 91.35 | 91.5 | 91.11 | 41259 | 91.35284012 | FU |
| 4 | 0.51 | 0.561056105611 | 90.9 | 91.7 | 90.6 | 59134 | 91.1394191 | FU |
| 12 | 0.94 | 1.03901845916 | 90.47 | 91.7 | 89.97 | 74543 | 90.61841249 | FU |
| 26 | 3.39 | 3.85139740968 | 88.02 | 91.7 | 87.89 | 65508 | 89.91154557 | FU |
| 52 | 7.36 | 8.75669244497 | 84.05 | 91.7 | 83.56 | 55449 | 88.83669835 | FU |
| 156 | 22.65 | 32.9406631763 | 68.76 | 91.7 | 68.38 | 29306 | 84.43314444 | FU |
| 260 | 25.15 | 37.9565348627 | 66.26 | 91.7 | 66.2 | 25797 | 82.22145329 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755800 | 91.41 | 0.03 | 0.03 | 91.38 | 91.43 | 91.11 | 33693 |
| 1730496600 | 91.38 | 0.08 | 0.09 | 91.3 | 91.38 | 91.11 | 46817 |
| 1730410200 | 91.3 | 0.08 | 0.09 | 91.35 | 91.35 | 91.17 | 27565 |
| 1730323800 | 91.22 | -0.08 | -0.09 | 91.49 | 91.49 | 91.2 | 32493 |
| 1730237340 | 91.3 | -0.12 | -0.13 | 91.4 | 91.48 | 91.27 | 18130 |
| 1730151000 | 91.42 | 0.08 | 0.09 | 91.35 | 91.5 | 91.31 | 81289 |
| 1729891800 | 91.34 | -0.04 | -0.04 | 91.38 | 91.7 | 91.29 | 38538 |
| 1729805400 | 91.38 | 0.31 | 0.34 | 91.07 | 91.38 | 91.07 | 21269 |
| 1729719000 | 91.07 | -0.09 | -0.10 | 91.21 | 91.21 | 91.04 | 103539 |
| 1729632600 | 91.16 | -0.02 | -0.02 | 91.18 | 91.2 | 91.05 | 454450 |
| 1729546140 | 91.18 | 0.1 | 0.11 | 91.08 | 91.18 | 91.01 | 35974 |
| 1729287000 | 91.08 | -0.04 | -0.04 | 91.12 | 91.21 | 91.03 | 19938 |
| 1729200540 | 91.12 | 0.12 | 0.13 | 91 | 91.12 | 90.91 | 89896 |
| 1729114140 | 91 | 0.04 | 0.04 | 90.96 | 91.22 | 90.86 | 27306 |
| 1729027740 | 90.96 | -0.04 | -0.04 | 91 | 91.07 | 90.81 | 24782 |
| 1728941340 | 91 | 0.1 | 0.11 | 90.85 | 91.05 | 90.75 | 39187 |
| 1728682200 | 90.9 | 0.17 | 0.19 | 90.8 | 90.91 | 90.63 | 18291 |
| 1728595740 | 90.73 | 0.09 | 0.10 | 90.64 | 90.78 | 90.6 | 25258 |
| 1728509400 | 90.64 | -0.27 | -0.30 | 90.9 | 90.9 | 90.6 | 27403 |
| 1728422940 | 90.91 | 0.12 | 0.13 | 90.91 | 90.95 | 90.81 | 18480 |
| 1728336600 | 90.79 | -0.12 | -0.13 | 90.9 | 90.9 | 90.75 | 32073 |
| 1728077400 | 90.91 | 0.21 | 0.23 | 90.7 | 90.91 | 90.7 | 29530 |
| 1727991000 | 90.7 | 0.01 | 0.01 | 90.69 | 90.85 | 90.61 | 27414 |
| 1727904540 | 90.69 | 0.03 | 0.03 | 90.59 | 90.77 | 90.59 | 20911 |
| 1727818200 | 90.66 | 0.04 | 0.04 | 90.64 | 90.76 | 90.56 | 23855 |
| 1727731800 | 90.62 | -0.04 | -0.04 | 90.76 | 90.76 | 90.57 | 23647 |
| 1727472600 | 90.66 | 0.03 | 0.03 | 90.63 | 90.73 | 90.58 | 42914 |
| 1727386140 | 90.63 | -0.12 | -0.13 | 90.8 | 90.86 | 90.57 | 26362 |
| 1727299740 | 90.75 | 0.14 | 0.15 | 90.62 | 90.76 | 90.58 | 67365 |
| 1727213400 | 90.61 | 0.21 | 0.23 | 90.37 | 90.62 | 90.35 | 25190 |
| 1727127000 | 90.4 | 0.09 | 0.10 | 90.2 | 90.4 | 90.2 | 47325 |
| 1726867800 | 90.31 | -0.38 | -0.42 | 90.69 | 90.69 | 90.25 | 37903 |
| 1726781400 | 90.69 | -0.23 | -0.25 | 90.92 | 90.92 | 90.44 | 52285 |
| 1726695000 | 90.92 | 0.12 | 0.13 | 90.78 | 90.92 | 90.63 | 20165 |
| 1726608600 | 90.8 | 0.17 | 0.19 | 90.62 | 90.8 | 90.62 | 18752 |
| 1726522200 | 90.63 | 0 | 0.00 | 90.52 | 90.72 | 90.52 | 22741 |
| 1726263000 | 90.63 | -0.09 | -0.10 | 90.58 | 90.68 | 90.57 | 24935 |
| 1726176540 | 90.72 | 0.13 | 0.14 | 90.7 | 90.72 | 90.48 | 19205 |
| 1726090140 | 90.59 | 0.06 | 0.07 | 90.69 | 90.7 | 90.31 | 18096 |
| 1726003740 | 90.53 | -0.14 | -0.15 | 90.7 | 90.7 | 90.42 | 31847 |
| 1725917400 | 90.67 | 0 | 0.00 | 90.56 | 90.67 | 90.42 | 14293 |
| 1725658200 | 90.67 | 0.13 | 0.14 | 90.61 | 90.67 | 90.45 | 20475 |
| 1725571800 | 90.54 | 0.13 | 0.14 | 90.29 | 90.54 | 90.29 | 27292 |
| 1725485400 | 90.41 | 0.14 | 0.16 | 90.4 | 90.42 | 90.21 | 16093 |
| 1725399000 | 90.27 | -0.18 | -0.20 | 90.45 | 90.45 | 90.16 | 24177 |
| 1725312600 | 90.45 | 0.28 | 0.31 | 90.16 | 90.45 | 90.11 | 115578 |
| 1725053400 | 90.17 | 0.1 | 0.11 | 90.09 | 90.37 | 90 | 22815 |
| 1724967000 | 90.07 | -0.51 | -0.56 | 90.37 | 90.45 | 90.05 | 384666 |
| 1724880600 | 90.58 | -0.12 | -0.13 | 90.51 | 90.69 | 90.31 | 78907 |
| 1724794140 | 90.7 | 0.28 | 0.31 | 90.42 | 90.7 | 90.26 | 65329 |
| 1724707740 | 90.42 | -0.03 | -0.03 | 90.55 | 90.59 | 90.27 | 60985 |
| 1724448600 | 90.45 | 0.36 | 0.40 | 90.76 | 91.3 | 90.15 | 1544493 |
| 1724362140 | 90.09 | -0.14 | -0.16 | 90.23 | 90.44 | 89.97 | 27348 |
| 1724275740 | 90.23 | 0.1 | 0.11 | 90.2 | 90.43 | 90.13 | 36210 |
| 1724189340 | 90.13 | -0.04 | -0.04 | 90.1 | 90.56 | 90.08 | 37905 |
| 1724102940 | 90.17 | -0.08 | -0.09 | 90.25 | 90.65 | 90.04 | 53024 |
| 1723843800 | 90.25 | -0.25 | -0.28 | 90.51 | 90.83 | 90.21 | 62054 |
| 1723757340 | 90.5 | -0.09 | -0.10 | 90.86 | 90.86 | 90.35 | 40582 |
| 1723671000 | 90.59 | 0.09 | 0.10 | 90.65 | 90.75 | 90.5 | 16371 |
| 1723584600 | 90.5 | 0.05 | 0.06 | 90.45 | 90.63 | 90.32 | 24012 |
| 1723498200 | 90.45 | 0.06 | 0.07 | 90.47 | 90.63 | 90.33 | 36861 |
| 1723239000 | 90.39 | 0.11 | 0.12 | 90.43 | 90.47 | 90.26 | 32064 |
| 1723152600 | 90.28 | 0.04 | 0.04 | 90.49 | 90.5 | 90.15 | 18699 |
| 1723066200 | 90.24 | -0.1 | -0.11 | 90.5 | 90.65 | 89.9 | 22997 |
| 1722979740 | 90.34 | -0.15 | -0.17 | 90.5 | 90.67 | 90.22 | 23660 |
| 1722893400 | 90.49 | 0.16 | 0.18 | 90.23 | 90.5 | 89.53 | 21845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
