ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Itau

Itau (B5P211)

90.86
-0.24
(-0.26%)
Closed December 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-0.75368651010491.5591.7390.757010591.13483008FU
4-0.83-0.90522412476891.6992.0690.3510450091.48773239FU
120.170.18745175873990.6992.0690.26501891.30566162FU
262.372.6782687309388.4992.0688.457343590.46372532FU
525.366.2690058479585.592.0685.36135289.3918437FU
15620.6129.338078291870.2592.0669.813155285.3981796FU
26024.637.12647147666.2692.0666.22728682.96021027FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173412534090.86-0.16-0.1891.0291.290.7522573
173403900091.02-0.33-0.3691.5191.7290.98182589
173395254091.35-0.09-0.1091.4591.7391.3531140
173386614091.440.330.3691.0691.4491.0665412
173377974091.110.090.1091.4991.499127794
173352060091.02-0.54-0.5991.5591.559143589
173343420091.560.020.0291.5491.8891.3520306
173334780091.54-0.05-0.0591.791.7191.4298013
173326134091.59-0.06-0.0791.791.7291.4818283
173317494091.650.110.1291.5491.7491.540667
173291574091.540.130.1491.4891.7191.17201014
173282940091.41-0.24-0.2691.691.6791.3942030
173274300091.65-0.17-0.1991.7391.9691.5539995
173265660091.82-0.08-0.0991.991.991.743305
173257014091.90.040.0492.0592.0591.7265678
173231094091.86-0.08-0.099292.0691.43339273
173222460091.940.230.2591.7191.9491.5642726
173205180091.710.410.4591.591.759140373
173196534091.3-0.39-0.4391.6991.8990.35538804
173161980091.690.190.2191.5891.7291.517148
173153340091.5-0.23-0.2591.991.991.3922639
173144694091.73-0.24-0.2691.7591.9191.735938
173136054091.970.250.2791.7291.9791.6642685
173110140091.7200.0091.9791.9791.5934375
173101494091.720.160.1791.4391.7291.4324274
173092860091.560.060.0791.691.691.3723924
173084220091.50.090.1091.2891.5391.28100299
173075580091.410.030.0391.3891.4391.1133693
173049660091.380.080.0991.391.3891.1146817
173041020091.30.080.0991.3591.3591.1727565
173032380091.22-0.08-0.0991.4991.4991.232493
173023734091.3-0.12-0.1391.491.4891.2718130
173015100091.420.080.0991.3591.591.3181289
172989180091.34-0.04-0.0491.3891.791.2938538
172980540091.380.310.3491.0791.3891.0721269
172971900091.07-0.09-0.1091.2191.2191.04103539
172963260091.16-0.02-0.0291.1891.291.05454450
172954614091.180.10.1191.0891.1891.0135974
172928700091.08-0.04-0.0491.1291.2191.0319938
172920054091.120.120.139191.1290.9189896
1729114140910.040.0490.9691.2290.8627306
172902774090.96-0.04-0.049191.0790.8124782
1728941340910.10.1190.8591.0590.7539187
172868220090.90.170.1990.890.9190.6318291
172859574090.730.090.1090.6490.7890.625258
172850940090.64-0.27-0.3090.990.990.627403
172842294090.910.120.1390.9190.9590.8118480
172833660090.79-0.12-0.1390.990.990.7532073
172807740090.910.210.2390.790.9190.729530
172799100090.70.010.0190.6990.8590.6127414
172790454090.690.030.0390.5990.7790.5920911
172781820090.660.040.0490.6490.7690.5623855
172773180090.62-0.04-0.0490.7690.7690.5723647
172747260090.660.030.0390.6390.7390.5842914
172738614090.63-0.12-0.1390.890.8690.5726362
172729974090.750.140.1590.6290.7690.5867365
172721340090.610.210.2390.3790.6290.3525190
172712700090.40.090.1090.290.490.247325
172686780090.31-0.38-0.4290.6990.6990.2537903
172678140090.69-0.23-0.2590.9290.9290.4452285
172669500090.920.120.1390.7890.9290.6320165
172660860090.80.170.1990.6290.890.6218752
172652220090.6300.0090.5290.7290.5222741

Your Recent History

Delayed Upgrade Clock