ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Banco B3 SA

Banco B3 SA (BAAX39)

45.24
1.04
(2.35%)
Closed December 24 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
45.24
Bid
40.00
Ask
47.01
Volume
459
44.96 Day's Range 45.30
29.24 52 Week Range 46.99
Previous Close
44.20
Open
44.96
Last Trade
100
@
45.24
Last Trade Time
Average Volume (3m)
5,835
Financial Volume
R$ 20,724
VWAP
45.151

BAAX39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.81.80018001844.4446.1242.82386045.55561013DR
42.265.2582596556542.9846.9942.68793644.90553911DR
120.741.6629213483144.546.9941.54583544.29896214DR
266.2816.119096509238.9646.9938.28852341.80030271DR
5213.3141.684935797131.9346.9929.24948838.1269341DR
156-1.16-2.546.447.8928.381915336.44573137DR
260-0.26-0.57142857142945.55728.382735242.28145965DR

BAAX39 - Frequently Asked Questions (FAQ)

What is the current Banco B3 share price?
The current share price of Banco B3 is R$ 45.24
What is the 1 year trading range for Banco B3 share price?
Banco B3 has traded in the range of R$ 29.24 to R$ 46.99 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
maddyandboomer maddyandboomer 5 minutes ago
Happy Holidays and a prosperous new year for all
AXXA
learningcurve2020 learningcurve2020 5 minutes ago
"Outcomes of Investing in OTC Stocks"    "This paper analyzes three aspects of over-the-counter (OTC) stocks: (1) the recent trends in the OTC stock market structure and size; (2) the documented properties of OTC stocks; and (3) the differences in returns based on investor and stock characteristics.
NWBO
hweb2 hweb2 5 minutes ago
Any idea what the Q4 gain was on SIF?

Net loss from continuing operations for the fourth quarter of fiscal 2024 was $1.9 million, or $(0.33) per diluted share, compared with net loss from continuing operations of $3.2 million, or $(0.53) per diluted share, in the fourth quarter of f
delerious1 delerious1 5 minutes ago
Construction’s transition from diesel to EV and hydrogen continues into 2025
John Bleasby December 24, 2024
Construction’s transition from diesel to EV and hydrogen continues into 2025
Most major manufacturers of construction site equipment are continuing to extend their product
236T568 236T568 5 minutes ago
Rudy Rudy Rudy, the lying POS, nailed again in court

https://bsky.app/profile/muellershewrote.bsky.social/post/3le2sxcmbls2p
georgie18 georgie18 6 minutes ago
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳
SCPCF
Green Leaf Smoker Green Leaf Smoker 6 minutes ago
*****************************https://investorshub.advfn.com/uimage/uploads/2023/1/7/xmwbvih2-bear.png Bearish *******&#
PHIL
georgie18 georgie18 6 minutes ago
SCPCF...$1.06...Off my .80 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 387401

Tuesday, December 24, 2024 9:54:02 AM

Post#
387419
of 387447
SCPCF...96s clearing here off my .80 Alert...🥳
SCPCF
Armadillo49 Armadillo49 6 minutes ago
Some good posts today. IMO 2025 will be the year CGAC finally arrives. Good things coming here. Merry Christmas to everyone here and their significant other and their children, family and friends; including Orange Cassidy and anyone else I may have on ignore. Experience the holiday to its fullest. B
CGAC
mahatmapaul mahatmapaul 6 minutes ago
Again, excellent dd
SPZI
PlaySmart2020 PlaySmart2020 7 minutes ago
$HMBL
HMBL
$PennyMover $PennyMover 7 minutes ago
Looks don't mean 💩 tough to move when they dilute
GRLF
dinogreeves dinogreeves 7 minutes ago
Just got lucky bud, that's all. Saw the pattern, said let me jump and see where it takes me.
SMCI
beer$$money beer$$money 7 minutes ago
$ASII Happy Holidays to all 😎

https://investorshub.advfn.com/uimage/uploads/2022/12/25/kcajmBeach_Merry_Christmas.jpg
ASII
Theo Theo 8 minutes ago
Merry Christmas Everyone!

Great way to start eh?🤗
ATOM
georgie18 georgie18 8 minutes ago
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
georgie18 georgie18 8 minutes ago
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
georgie18 georgie18 8 minutes ago
KULR...$3.21...🥳...Off my $1.35...Alert...

georgie18

Member Level
Re: georgie18 post# 668459

Friday, December 20, 2024 3:57:33 PM

Post#
668505
of 668777
KULR....$2.90s clearing here...🥳
KULR
Paulie Cashews Paulie Cashews 8 minutes ago
🎅 One out-of-work iHubber recently told me he finally realized that amassing PlusOne 'coins', donating sperm and collecting unemployment doesn't count as a job.

adserv.stocksite.com/images/paulie/pennypresents.jpg

www.investorshub.com/boards/plustrees.asp?board
x993231 x993231 8 minutes ago
Because I included it at 11:37 this morning in post #208000 I won't repost it to hurt his feelings, but all things being equal and fair and because it is Christmas as a present to you I will put a link here.

https://investorshub.advfn.com/boards/read
LWLG
mineanddine mineanddine 8 minutes ago
Confirmed scam by miro the pariah 
HIRU
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Was Carol King's song...I feel the earth, move, under my feet.....playing?
crazy horse 0 crazy horse 0 9 minutes ago
SUPER Video

Enjoy !!!

https://rumble.com/v62bvhn-golden-age-top-10-memes.html

Your Recent History

Delayed Upgrade Clock