We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 1.29144851658 | 28.65 | 30.15 | 27.89 | 567136 | 28.93087572 | DR |
| 4 | 2.77 | 10.5523809524 | 26.25 | 30.15 | 25.45 | 644636 | 28.13711404 | DR |
| 12 | 10.15 | 53.7890832008 | 18.87 | 30.15 | 17.37 | 401375 | 25.0058719 | DR |
| 26 | 12.48 | 75.4534461911 | 16.54 | 30.15 | 16.39 | 329221 | 22.7362205 | DR |
| 52 | 15.88 | 120.852359209 | 13.14 | 30.15 | 12.57 | 266137 | 19.60900005 | DR |
| 156 | 10.96 | 60.6866002215 | 18.06 | 30.15 | 10.99 | 516135 | 16.95952336 | DR |
| 260 | -877.18 | -96.7976164202 | 906.2 | 1760 | 1 | 463093 | 21.46431755 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742247000 | 29.88 | 1.07 | 3.71 | 28.53 | 30.15 | 28.19 | 445255 |
| 1741987800 | 28.81 | 0.17 | 0.59 | 29.04 | 29.2 | 28.6 | 324437 |
| 1741901400 | 28.64 | 0.43 | 1.52 | 28.03 | 29.13 | 27.89 | 210371 |
| 1741814940 | 28.21 | -0.64 | -2.22 | 29 | 29.06 | 28.1 | 268937 |
| 1741728600 | 28.85 | 0.98 | 3.52 | 28.65 | 29.36 | 28.35 | 1586679 |
| 1741642140 | 27.87 | -1.12 | -3.86 | 28.34 | 28.48 | 27.4 | 375875 |
| 1741382940 | 28.99 | 0.17 | 0.59 | 29.39 | 29.95 | 28.82 | 676651 |
| 1741296540 | 28.82 | 0.08 | 0.28 | 29.45 | 29.67 | 28.44 | 908781 |
| 1741210140 | 28.74 | 0.86 | 3.08 | 28.66 | 29.1 | 28.5 | 179254 |
| 1740778200 | 27.88 | -0.85 | -2.96 | 27.32 | 28.07 | 27.2 | 537026 |
| 1740691740 | 28.73 | -0.29 | -1.00 | 29.15 | 29.36 | 28.32 | 671553 |
| 1740605400 | 29.02 | 1.57 | 5.72 | 28.69 | 29.37 | 28.63 | 330962 |
| 1740519000 | 27.45 | 1.08 | 4.10 | 27.75 | 27.83 | 26.95 | 751923 |
| 1740432540 | 26.37 | -3.08 | -10.46 | 28.34 | 28.45 | 26.34 | 1017166 |
| 1740173400 | 29.45 | 1.63 | 5.86 | 28.85 | 29.6 | 28.7 | 869341 |
| 1740087000 | 27.82 | 2.06 | 8.00 | 28.33 | 29.35 | 26.76 | 1423999 |
| 1740000540 | 25.76 | -0.09 | -0.35 | 25.75 | 26 | 25.45 | 437231 |
| 1739914140 | 25.85 | 0.24 | 0.94 | 26.25 | 26.29 | 25.46 | 588000 |
| 1739827800 | 25.61 | 0.18 | 0.71 | 25.53 | 25.9 | 25.14 | 196574 |
| 1739568600 | 25.43 | 0.77 | 3.12 | 25.9 | 26 | 24.67 | 677327 |
| 1739482140 | 24.66 | 0.1 | 0.41 | 24.5 | 24.66 | 23.78 | 444243 |
| 1739395740 | 24.56 | 1.33 | 5.73 | 23.78 | 24.66 | 23.7 | 1159466 |
| 1739309400 | 23.23 | 0.17 | 0.74 | 22.52 | 23.74 | 22.29 | 460600 |
| 1739222940 | 23.06 | 1.53 | 7.11 | 22.32 | 23.06 | 22.07 | 478464 |
| 1738963800 | 21.53 | 0.76 | 3.66 | 21.44 | 22.03 | 21.31 | 279326 |
| 1738877340 | 20.77 | 0.28 | 1.37 | 20.86 | 20.99 | 20.54 | 289009 |
| 1738790940 | 20.49 | -0.46 | -2.20 | 20.7 | 21.05 | 20.49 | 267528 |
| 1738704600 | 20.95 | 0.56 | 2.75 | 20.8 | 21.35 | 20.72 | 393824 |
| 1738618200 | 20.39 | -0.29 | -1.40 | 20.2 | 21.26 | 19.94 | 322429 |
| 1738358940 | 20.68 | -0.77 | -3.59 | 21.33 | 21.33 | 20.48 | 361228 |
| 1738272540 | 21.45 | 1.08 | 5.30 | 20.4 | 21.68 | 20.19 | 910778 |
| 1738186200 | 20.37 | 0.17 | 0.84 | 20.7 | 21.26 | 20.17 | 793625 |
| 1738099740 | 20.2 | 1.19 | 6.26 | 19.21 | 20.2 | 18.88 | 281894 |
| 1738013340 | 19.01 | 0.18 | 0.96 | 19.3 | 19.35 | 18.87 | 327779 |
| 1737754200 | 18.83 | 0.63 | 3.46 | 18.09 | 18.86 | 18.09 | 97739 |
| 1737667740 | 18.2 | -0.14 | -0.76 | 18.14 | 18.27 | 17.98 | 63773 |
| 1737581400 | 18.34 | 0 | 0.00 | 18.34 | 18.34 | 18.34 | 0 |
| 1737495000 | 18.34 | -0.81 | -4.23 | 18.78 | 18.84 | 18.26 | 174623 |
| 1737408600 | 19.15 | 0.73 | 3.96 | 18.54 | 19.4 | 18.54 | 219718 |
| 1737149400 | 18.42 | 0.5 | 2.79 | 17.84 | 18.5 | 17.84 | 302381 |
| 1737062940 | 17.92 | 0.15 | 0.84 | 17.56 | 17.92 | 17.55 | 79577 |
| 1736976540 | 17.77 | 0.08 | 0.45 | 17.81 | 17.86 | 17.67 | 94812 |
| 1736890140 | 17.69 | 0.19 | 1.09 | 17.76 | 17.81 | 17.57 | 51005 |
| 1736803740 | 17.5 | -0.25 | -1.41 | 17.74 | 17.74 | 17.37 | 71461 |
| 1736544540 | 17.75 | 0.1 | 0.57 | 17.79 | 17.93 | 17.5 | 169002 |
| 1736458140 | 17.65 | -0.6 | -3.29 | 18.03 | 18.34 | 17.56 | 88339 |
| 1736371740 | 18.25 | -0.27 | -1.46 | 18.1 | 18.3 | 18.05 | 74034 |
| 1736285400 | 18.52 | -0.19 | -1.02 | 18.34 | 18.52 | 18.09 | 199311 |
| 1736198940 | 18.71 | -0.05 | -0.27 | 19.04 | 19.19 | 18.57 | 126669 |
| 1735939740 | 18.76 | 0.26 | 1.41 | 18.72 | 18.84 | 18.54 | 140421 |
| 1735853400 | 18.5 | -0.06 | -0.32 | 18.66 | 18.87 | 18.5 | 143487 |
| 1735594200 | 18.56 | -0.24 | -1.28 | 18.65 | 18.71 | 18.46 | 109511 |
| 1735334940 | 18.8 | -0.24 | -1.26 | 18.8 | 18.91 | 18.66 | 47173 |
| 1735248540 | 19.04 | 0.17 | 0.90 | 18.87 | 19.28 | 18.86 | 85617 |
| 1734989340 | 18.87 | 0.87 | 4.83 | 18.18 | 18.89 | 18.18 | 224522 |
| 1734730200 | 18 | -0.46 | -2.49 | 17.77 | 18.06 | 17.54 | 518047 |
| 1734643800 | 18.46 | -0.54 | -2.84 | 19.05 | 19.11 | 18.38 | 109306 |
| 1734557400 | 19 | 0.08 | 0.42 | 18.91 | 19.22 | 18.9 | 272498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
