We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.88679245283 | 6.36 | 6.53 | 6.36 | 1400 | 6.4675 | CS |
| 4 | -0.24 | -3.57142857143 | 6.72 | 6.9 | 6.01 | 3271 | 6.41625899 | CS |
| 12 | -1.04 | -13.829787234 | 7.52 | 8.4 | 6.01 | 4000 | 6.95723113 | CS |
| 26 | -1.46 | -18.3879093199 | 7.94 | 9.5 | 6.01 | 4051 | 7.4202192 | CS |
| 52 | -2.54 | -28.1596452328 | 9.02 | 11.85 | 6.01 | 3891 | 8.0958359 | CS |
| 156 | -9.12200023 | -58.4668638349 | 15.60200023 | 16.8 | 6.01 | 5571 | 11.57887293 | CS |
| 260 | -15.52000033 | -70.5454549873 | 22.00000033 | 27.80000041 | 6.01 | 3860 | 12.27738409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722375000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1722288600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 1100 |
| 1722029400 | 6.48 | -0.05 | -0.77 | 6.53 | 6.53 | 6.47 | 2500 |
| 1721943000 | 6.53 | 0.17 | 2.67 | 6.53 | 6.53 | 6.53 | 1000 |
| 1721856600 | 6.36 | -0.15 | -2.30 | 6.36 | 6.36 | 6.36 | 1000 |
| 1721770200 | 6.51 | 0 | 0.00 | 6.51 | 6.51 | 6.51 | 0 |
| 1721683800 | 6.51 | 0.2 | 3.17 | 6.49 | 6.51 | 6.49 | 1600 |
| 1721424600 | 6.3099999 | 0.11 | 1.77 | 6.45 | 6.46 | 6.3099999 | 1700 |
| 1721338200 | 6.2 | -0.3 | -4.62 | 6.35 | 6.35 | 6.01 | 12400 |
| 1721251800 | 6.5 | -0.1 | -1.52 | 6.65 | 6.9 | 6.4 | 12500 |
| 1721165340 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 1000 |
| 1721079000 | 6.65 | -0.07 | -1.04 | 6.5199999 | 6.65 | 6.5199999 | 5400 |
| 1720819800 | 6.72 | 0.01 | 0.15 | 6.72 | 6.72 | 6.72 | 600 |
| 1720733400 | 6.71 | 0.36 | 5.67 | 6.71 | 6.71 | 6.71 | 1000 |
| 1720647000 | 6.35 | -0.06 | -0.94 | 6.4 | 6.6 | 6.32 | 8700 |
| 1720560540 | 6.41 | 0.21 | 3.39 | 6.26 | 6.61 | 6.26 | 2000 |
| 1720474200 | 6.2 | -0.25 | -3.88 | 6.45 | 6.45 | 6.2 | 1100 |
| 1720215000 | 6.45 | -0.27 | -4.02 | 6.72 | 6.72 | 6.45 | 1200 |
| 1720128540 | 6.72 | 0.22 | 3.38 | 6.72 | 6.72 | 6.7 | 800 |
| 1720042200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719955800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1719869400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 500 |
| 1719610200 | 6.5 | 0 | 0.00 | 6.71 | 6.72 | 6.5 | 1600 |
| 1719523800 | 6.5 | 0.25 | 4.00 | 6.25 | 6.5 | 6.25 | 2800 |
| 1719437400 | 6.25 | 0.06 | 0.97 | 6.25 | 6.25 | 6.24 | 2400 |
| 1719351000 | 6.19 | -0.22 | -3.43 | 6.4 | 6.4 | 6.19 | 400 |
| 1719264600 | 6.41 | -0.29 | -4.33 | 6.7 | 6.7 | 6.41 | 900 |
| 1719005340 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1718918940 | 6.7 | 0.25 | 3.88 | 6.7 | 6.7 | 6.7 | 100 |
| 1718832600 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1718746200 | 6.45 | -0.31 | -4.59 | 6.45 | 6.45 | 6.45 | 600 |
| 1718659800 | 6.76 | 0.01 | 0.15 | 6.75 | 6.76 | 6.75 | 1000 |
| 1718400600 | 6.75 | 0.03 | 0.45 | 6.74 | 6.75 | 6.74 | 1600 |
| 1718314200 | 6.72 | 0.17 | 2.60 | 6.68 | 6.85 | 6.68 | 1600 |
| 1718227800 | 6.55 | 0.1 | 1.55 | 6.7 | 6.71 | 6.44 | 3000 |
| 1718141400 | 6.45 | 0.05 | 0.78 | 6.4 | 6.45 | 6.4 | 3900 |
| 1718055000 | 6.4 | 0.21 | 3.39 | 6.24 | 6.5 | 6.19 | 10700 |
| 1717795800 | 6.19 | -0.63 | -9.24 | 6.97 | 6.97 | 6.19 | 3000 |
| 1717709400 | 6.82 | 0.24 | 3.65 | 6.7 | 7 | 6.5 | 14100 |
| 1717622940 | 6.58 | 0.38 | 6.13 | 6.5 | 6.58 | 6.45 | 3400 |
| 1717536600 | 6.2 | -0.38 | -5.78 | 6.4 | 6.4 | 6.2 | 8100 |
| 1717450200 | 6.58 | -0.32 | -4.64 | 6.72 | 6.73 | 6.5 | 4900 |
| 1717191000 | 6.9 | -0.2 | -2.82 | 7 | 7 | 6.9 | 1100 |
| 1717018140 | 7.1 | 0.15 | 2.16 | 7.08 | 7.1 | 7.08 | 3000 |
| 1716931740 | 6.95 | -0.2 | -2.80 | 7.18 | 7.18 | 6.85 | 3300 |
| 1716845340 | 7.15 | -0.52 | -6.78 | 7.43 | 7.43 | 7.14 | 12500 |
| 1716586200 | 7.67 | 0.37 | 5.07 | 7.24 | 7.9 | 7.24 | 6700 |
| 1716499800 | 7.3 | -0.28 | -3.69 | 7.5 | 7.5 | 7.3 | 2600 |
| 1716413340 | 7.58 | 0.18 | 2.43 | 7.5 | 7.58 | 7.5 | 2900 |
| 1716327000 | 7.4 | -0.18 | -2.37 | 7.5 | 7.5 | 7.29 | 5600 |
| 1716240600 | 7.58 | -0.05 | -0.66 | 7.83 | 8.16 | 7.58 | 10400 |
| 1715981400 | 7.63 | -0.07 | -0.91 | 7.7 | 7.7 | 7.53 | 3800 |
| 1715895000 | 7.7 | -0.29 | -3.63 | 7.6 | 7.7 | 7.55 | 19800 |
| 1715808600 | 7.99 | -0.01 | -0.13 | 8 | 8 | 7.99 | 1000 |
| 1715722200 | 8 | -0.14 | -1.72 | 7.78 | 8 | 7.77 | 5200 |
| 1715635800 | 8.14 | 0.15 | 1.88 | 7.99 | 8.14 | 7.9 | 3100 |
| 1715376600 | 7.99 | -0.41 | -4.88 | 8.01 | 8.01 | 7.99 | 3000 |
| 1715290140 | 8.4 | 1 | 13.51 | 7.4 | 8.4 | 7.4 | 5600 |
| 1715203800 | 7.4 | -0.45 | -5.73 | 7.52 | 7.52 | 7.2 | 2200 |
| 1715117400 | 7.85 | -0.05 | -0.63 | 7.71 | 7.87 | 7.59 | 2700 |
| 1715031000 | 7.9 | -0.1 | -1.25 | 8 | 8 | 7.9 | 3400 |
| 1714771800 | 8 | 0.04 | 0.50 | 8.24 | 8.33 | 7.82 | 5500 |
| 1714685400 | 7.96 | -0.44 | -5.24 | 8.4 | 8.4 | 7.96 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
