BAHEMA EDUCAÇÃO ON Stock Quote BAHI3 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Bahema Sa (BAHI3) Quote

Bahema Sa (BAHI3)

6.45

-0.27

(-4.02%)

Closed July 08 4:55PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

6.45

Bid

6.18

Ask

6.72

Volume

1,200

6.45 Day's Range 6.72

6.02 52 Week Range 14.00

Market Cap

Previous Close

6.72

Open

6.72

Last Trade

Last Trade Time

Financial Volume

R$ 7,902

VWAP

6.585

Average Volume (3m)

3,930

Shares Outstanding

26,390,582

Dividend Yield

-

PE Ratio

-25.42

Earnings Per Share (EPS)

-0.25

Revenue

482.14M

Net Profit

-6.69M

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.bahema.com.br

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1970

Bahema Sa is listed in the Schools & Education Svcs sector of the Brazil Bovespa Exchange with ticker BAHI3. The last closing price for BAHEMA EDUCAÇÃO ON was R$6.72. Over the last year, BAHEMA EDUCAÇÃO ON shares have traded in a share price range of R$ 6.02 to R$ 14.00.

BAHEMA EDUCAÇÃO ON currently has 26,390,582 shares outstanding. The market capitalization of BAHEMA EDUCAÇÃO ON is R$177.34 million. BAHEMA EDUCAÇÃO ON has a price to earnings ratio (PE ratio) of -25.42.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.26	-3.87481371088	6.71	6.72	6.45	967	6.56068966	CS
4	-0.52	-7.46054519369	6.97	6.97	6.19	2181	6.45209169	CS
12	-2.13	-24.8251748252	8.58	8.92	6.19	3930	7.3949736	CS
26	-1.54	-19.2740926158	7.99	9.5	6.02	4207	7.6170256	CS
52	-1.94	-23.1227651967	8.39	14	6.02	4621	8.58567992	CS
156	-9.99000024	-60.7664239304	16.44000024	16.99400025	6.02	5551	11.68033514	CS
260	-16.55000034	-71.9565221537	23.00000034	27.80000041	6.02	3827	12.34704553	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWShapeways Holdings Inc	$ 0.4131 (96.71%)	5.92M
IVPInspire Veterinary Partners Inc	$ 2.36 (58.39%)	2.99M
DYNTDynatronics Corp	$ 0.2952 (39.25%)	2.25M
ZAPPZapp Electric Vehicles Group Ltd	$ 5.35 (31.45%)	1.01M
NUTXNutex Health Inc	$ 6.58 (31.08%)	211
CLEUChina Liberal Education Holdings Ltd	$ 1.76 (-19.27%)	53.01k
SNOASonoma Pharmaceuticals Inc	$ 0.3017 (-16.17%)	43.47k
BENFBeneficient	$ 4.08 (-15.70%)	162.22k
QLGNQualigen Therapeutics Inc	$ 0.2392 (-14.57%)	415.6k
IVAInventiva SA	$ 2.57 (-12.88%)	10.08k
MAXNMaxeon Solar Technologies Ltd	$ 0.2995 (24.79%)	28.58M
SHPWShapeways Holdings Inc	$ 0.4131 (96.71%)	5.92M
IVPInspire Veterinary Partners Inc	$ 2.36 (58.39%)	2.99M
DYNTDynatronics Corp	$ 0.2952 (39.25%)	2.25M
HOLOMicroCloud Hologram Inc	$ 0.884 (10.47%)	1.96M

stock1ace1

stock1ace1 6 minutes ago

AFRM $28.65 ** Bounce watch today !

monocle

monocle 7 minutes ago

Additional engineering being required by exim HAS been mentioned. Here is a verbatim quote from Mark during the railveyor Q&A

"what they need are those two technical points which is the feasibility study level engineering for the new process flow and the additional resource work that

LightningHaven32

LightningHaven32 7 minutes ago

The Impact of Global Economic Events on Gold

Global economic events can be broadly classified into two categories:

1)Macroeconomic Events: These are large-scale events that affect the overall health of the global economy, such as changes in interest rates, inflation rat

SkeBallLarry

SkeBallLarry 10 minutes ago

Comer reveals White House physician was involved >

https://www.foxnews.com/politics/comer-reveals-white-house-physician-involved-biden-family-business-deals-demands-he-testify

((( No wonder the Dr. keeps saying Joe is fit to govern )))

SkeBallLarry

SkeBallLarry 10 minutes ago

Comer reveals White House physician was involved >

https://www.foxnews.com/politics/comer-reveals-white-house-physician-involved-biden-family-business-deals-demands-he-testify

((( No wonder the Dr. keeps saying Joe is fit to govern )))

nowwhat2

nowwhat2 11 minutes ago

Goose it !......Goose it !......Go Man Go !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174714665

https://investorshub.advfn.com/uimage/uploads/2024/7/8/hqetnbtc_777_7_45d_1020pm_OVAL.jpg

https://investorshub.advfn.com/u

SkeBallLarry

SkeBallLarry 11 minutes ago

Comer reveals White House physician was involved >

https://www.foxnews.com/politics/comer-reveals-white-house-physician-involved-biden-family-business-deals-demands-he-testify

((( No wonder the Dr. keeps saying Joe is fit to govern )))

Iron heart

Iron heart 11 minutes ago

Yep, looks like something brewing!
$MGON

Seminole Red

Seminole Red 12 minutes ago

you got it Mick, picking winners is where its at....good job.

SkeBallLarry

SkeBallLarry 12 minutes ago

Comer reveals White House physician was involved >

https://www.foxnews.com/politics/comer-reveals-white-house-physician-involved-biden-family-business-deals-demands-he-testify

((( No wonder the Dr. keeps saying Joe is fit to govern )))

tw0122

tw0122 13 minutes ago

tw0122

tw0122 14 minutes ago

capgain

capgain 14 minutes ago

You too and be careful!

deri21

deri21 15 minutes ago

$UCLE U.S. Nuclear Corp. is First to $7.4B PFAS Detection Market
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-surprises-first-to-pfas-market

tw0122

tw0122 16 minutes ago

Interesting pump

LetGoodTimesRoll

LetGoodTimesRoll 16 minutes ago

$RNVA==>$FOXO ===>NYSE====>KAPOW$$$$$$$

deri21

deri21 18 minutes ago

$UCLE U.S. Nuclear Corp. is First to $7.4B PFAS Detection Market
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-surprises-first-to-pfas-market

dennisdave

dennisdave 20 minutes ago

ooh come Mike, stop being so serious. The New York poster did say "probably off and wrong just for entertainment".
Everyone here by now heard of your warnings of the prolonged delayed timelines based on the last ASM.
I told you once and Im gone tell you again. Take a break Take a Sis

ksquared

ksquared 21 minutes ago

Hiya, cap. A couple of takeaways from the Miranda piece. Perhaps the only way to remove the Biden family grift machine is to bribe them out. Or, to put it more politely, for the Democratic donor class to provide a golden parachute of lucrative book deals, a lavish presidential library

ae kusterer

ae kusterer 21 minutes ago

IT WOULD BE APPRECIATED IF A 10 YEAR COMPREHENSIVE LIST OF IHUB BASHERS-FUDSTERS IS POSTED ON IHUB,. THANKS.

https://fastercapital.com/content/Market-Manipulation--Exposing-the-Tactics-of-Stock-Bashers.html

Number sleven

Number sleven 22 minutes ago

Triple, Nice find.
Sleven,

dennisdave

dennisdave 26 minutes ago

why are you still entertaining the lies of this fake patient Senti?

Monksdream

Monksdream 27 minutes ago

Yep
https://investorshub.advfn.com/uimage/uploads/2024/7/8/anhghIMG_9398.gif

dennisdave

dennisdave 27 minutes ago

Stating the markets would crumble if spoofing wasn’t allowed is a tacit admission that they spoof.

Stating at one time they were on the “wrong side” of a spoof, is a tacit admission they spoof.
The biggest challenge in the lawsuit isn't the admission that they spoof/ are spoofi

JALchicago

JALchicago 28 minutes ago

Oh yeah, I am a super insider. I know all the details. And the details are big!!!

BAHEMA EDUCAÇÃO ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions