ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Global X Funds

Global X Funds (BAIQ39)

80.69
0.03
(0.04%)
Closed February 16 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.071.3438834463779.6281.5178.77122379.505658DR
40.620.77432246784180.0782.577.04159478.93296452DR
124.465.8507149416276.2389.6370216279.23420478DR
2618.8530.481888745161.8489.6361.84296271.76397597DR
5226.3948.600368324154.389.6352.79350066.17686891DR
15633.0969.516806722747.689.6342.56285065.18886645DR
26033.0969.516806722747.689.6342.56285065.18886645DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173956860080.690.030.0480.2480.6980.243025
173948214080.660.660.8280.3480.880.34728
1739395740800.150.1979.248079.24338
173930940079.85-0.53-0.6681.5181.5179.571675
173922294080.381.62.0379.8980.579.89541
173896380078.780.240.3179.6279.6378.772835
173887734078.54-0.46-0.5878.979.0978.54409
1738790940790.250.3279.0879.0878.883042
173870460078.751.712.2278.7578.7578.751417
173861820077.04-0.88-1.1377.9277.9377.041850
173835894077.92-0.36-0.4680.2380.2377.921195
173827260078.2800.0078.2878.2878.280
173818620078.28-0.58-0.7477.578.477.51487
173809974078.861.381.7877.4479.1577.441358
173801334077.48-2.52-3.1578.4379.1577.485291
173775420080-0.14-0.1780.1480.47803946
173766774080.14-0.15-0.1980.0480.1479.7481
173758140080.29-0.34-0.4282.582.580.293076
173749500080.630.070.0979.8380.6379.83514
173740860080.560.81.0080.0980.5880.09506
173714940079.761.411.8080.0780.0779.766
173706294078.350.140.1878.2178.5978.211566
173697654078.211.62.0978.1778.2177.9925
173689014076.610.010.0176.6176.6176.611006
173680374076.6-0.91-1.1777.4477.4476.55300
173654454077.51-1.77-2.2379.2879.2877.51175
173645814079.2800.0079.2879.2879.280
173637174079.280.280.3576.3479.6376.34750
173628540079-1.68-2.0880.0880.0879421
173619894080.680.370.4681.6782.1680.342372
173593974080.3110.3114.737180.31714267
173585340070-10.52-13.0780.4980.49704477
173559420080.52-0.66-0.8181.1281.1278.1686
173533494081.18-2.8-3.3381.2881.2881.181939
173524854083.982.382.9282.2683.9882.242431
173498934081.61.882.3680.381.680.36318
173473020079.72-0.08-0.1078.8779.7578.792406
173464380079.8-1.88-2.3080.6881.1279.56806
173455740081.68-0.34-0.4183.7183.7181.687733
173447094082.02-0.36-0.4483.2883.2882.02449
173438454082.381.662.0682.5182.5182.384015
173412534080.720.770.9680.780.7280.473108
173403900079.95-0.29-0.3679.6580.5879.651878
173395254080.240.10.1289.6389.6380.243563
173386614080.14-1.14-1.4081.481.480.142170
173377974081.281.72.1481.2881.2881.283468
173352060079.5800.0079.5879.5879.580
173343420079.58-0.5-0.6280.0480.0479.132375
173334780080.081.431.8281.481.480.082229
173326134078.65-0.32-0.417979.2178.65834
173317494078.971.421.8378.7279.0778.721472
173291574077.550.020.0377.8277.8277.246858
173282940077.531.782.3576.7577.5376.75245
173274300075.750.220.2974.0278.2174.024859
173265660075.530.190.2575.6875.6875.53964
173257014075.340.710.9573.7375.3473.73890
173231094074.630.010.0176.2376.2374.631260
173222460074.621.191.6273.1574.8973.153194
173205180073.431.021.4173.4373.4373.434043
173196534072.41-1.83-2.4672.4172.4172.41607