We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 0.634728729031 | 66.17 | 68.12 | 63.08 | 5532 | 64.12016541 | DR |
| 4 | 6.89 | 11.541038526 | 59.7 | 68.12 | 57.72 | 6860 | 62.94154085 | DR |
| 12 | 9.91 | 17.4841213832 | 56.68 | 68.12 | 54.01 | 4777 | 60.18214102 | DR |
| 26 | 18.03 | 37.129324547 | 48.56 | 68.12 | 48.56 | 2790 | 59.24019276 | DR |
| 52 | 18.99 | 39.8949579832 | 47.6 | 68.12 | 42.56 | 2115 | 58.24003365 | DR |
| 156 | 18.99 | 39.8949579832 | 47.6 | 68.12 | 42.56 | 2115 | 58.24003365 | DR |
| 260 | 18.99 | 39.8949579832 | 47.6 | 68.12 | 42.56 | 2115 | 58.24003365 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610200 | 66.59 | 1.41 | 2.16 | 64.349999 | 68.12 | 64.349999 | 15134 |
| 1719523800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
| 1719437400 | 65.18 | 0.6 | 0.93 | 65.349999 | 66.129999 | 65.18 | 2003 |
| 1719351000 | 64.58 | 1.36 | 2.15 | 64.41 | 64.58 | 64.41 | 3405 |
| 1719264600 | 63.22 | -1.28 | -1.98 | 63.52 | 63.86 | 63.08 | 7843 |
| 1719005400 | 64.5 | -0.37 | -0.57 | 66.17 | 66.17 | 64.5 | 8876 |
| 1718918940 | 64.87 | -1.3 | -1.96 | 65.15 | 65.15 | 64.73 | 25718 |
| 1718832540 | 66.17 | -0.13 | -0.20 | 66.3 | 66.3 | 66.15 | 68 |
| 1718746200 | 66.3 | 1.37 | 2.11 | 66.3 | 66.3 | 66.3 | 74 |
| 1718659800 | 64.93 | 1.37 | 2.16 | 63.96 | 64.95 | 63.96 | 8767 |
| 1718400600 | 63.56 | 0.16 | 0.25 | 63.53 | 63.57 | 63 | 10099 |
| 1718314200 | 63.4 | -0.08 | -0.13 | 63.8 | 63.8 | 63.23 | 9605 |
| 1718227800 | 63.48 | 1.63 | 2.64 | 63.47 | 63.48 | 63.47 | 10411 |
| 1718141400 | 61.85 | 0.09 | 0.15 | 61.45 | 61.85 | 61.45 | 7500 |
| 1718055000 | 61.76 | 1.27 | 2.10 | 61.76 | 61.76 | 61.76 | 7750 |
| 1717795800 | 60.49 | 0.01 | 0.02 | 60.41 | 60.85 | 60.4 | 4350 |
| 1717709400 | 60.48 | -0.11 | -0.18 | 60.34 | 60.48 | 60.32 | 7790 |
| 1717622940 | 60.59 | 1.27 | 2.14 | 58.2 | 60.87 | 58.2 | 5579 |
| 1717536600 | 59.32 | 1.02 | 1.75 | 59.32 | 59.32 | 59.32 | 2500 |
| 1717450200 | 58.3 | 0.58 | 1.00 | 59.87 | 59.87 | 58.28 | 2173 |
| 1717191000 | 57.72 | -1.92 | -3.22 | 59.7 | 59.7 | 57.72 | 5820 |
| 1717018140 | 59.64 | 0.25 | 0.42 | 59.87 | 59.87 | 59.13 | 4811 |
| 1716931740 | 59.39 | -0.21 | -0.35 | 59.45 | 59.45 | 59.16 | 8675 |
| 1716845340 | 59.6 | -0.16 | -0.27 | 59.6 | 59.6 | 59.6 | 5 |
| 1716586200 | 59.76 | 1.11 | 1.89 | 59.76 | 59.76 | 59.76 | 2670 |
| 1716499800 | 58.65 | -0.33 | -0.56 | 58.97 | 58.97 | 58.65 | 5165 |
| 1716413340 | 58.98 | 0.19 | 0.32 | 58.98 | 58.98 | 58.98 | 4280 |
| 1716327000 | 58.79 | -0.14 | -0.24 | 58.8 | 58.8 | 58.56 | 3814 |
| 1716240600 | 58.93 | 0.43 | 0.74 | 59.2 | 59.87 | 58.67 | 6565 |
| 1715981400 | 58.5 | -0.46 | -0.78 | 58.63 | 58.63 | 58.21 | 4314 |
| 1715895000 | 58.96 | -0.08 | -0.14 | 58.98 | 58.98 | 58.8 | 3696 |
| 1715808600 | 59.04 | 1.2 | 2.07 | 59.04 | 59.04 | 59.04 | 3560 |
| 1715722200 | 57.84 | 0.06 | 0.10 | 57.84 | 57.84 | 57.84 | 3400 |
| 1715635800 | 57.78 | 0.34 | 0.59 | 57.6 | 57.78 | 57.6 | 8950 |
| 1715376600 | 57.44 | 0.13 | 0.23 | 57.44 | 57.44 | 57.44 | 9190 |
| 1715290140 | 57.31 | 0.68 | 1.20 | 57.26 | 57.31 | 57.26 | 3201 |
| 1715203800 | 56.63 | -0.12 | -0.21 | 56.21 | 56.63 | 56.21 | 780 |
| 1715117400 | 56.75 | -0.12 | -0.21 | 56.95 | 56.95 | 56.49 | 1058 |
| 1715031000 | 56.87 | 0.67 | 1.19 | 56.69 | 56.87 | 56.69 | 678 |
| 1714771800 | 56.2 | 0.54 | 0.97 | 55.74 | 56.2 | 55.74 | 1627 |
| 1714685400 | 55.66 | -0.24 | -0.43 | 55.66 | 55.66 | 55.66 | 1720 |
| 1714512600 | 55.9 | 0.1 | 0.18 | 55.9 | 55.9 | 55.9 | 940 |
| 1714426200 | 55.8 | -0.14 | -0.25 | 56 | 56 | 55.72 | 5135 |
| 1714167000 | 55.94 | 0.5 | 0.90 | 55.8 | 55.94 | 55.8 | 66 |
| 1714080540 | 55.44 | -0.13 | -0.23 | 55.44 | 55.44 | 55.44 | 2300 |
| 1713994200 | 55.57 | 0.14 | 0.25 | 55.47 | 55.71 | 55.47 | 2512 |
| 1713907800 | 55.43 | 0.41 | 0.75 | 54.01 | 55.43 | 54.01 | 2521 |
| 1713821340 | 55.02 | 0.4 | 0.73 | 54.43 | 55.02 | 54.43 | 2041 |
| 1713562200 | 54.62 | -1.93 | -3.41 | 56.56 | 56.56 | 54.62 | 1138 |
| 1713475800 | 56.55 | -0.17 | -0.30 | 56.88 | 56.88 | 56.55 | 1554 |
| 1713389400 | 56.72 | -1 | -1.73 | 57.72 | 57.72 | 56.72 | 560 |
| 1713302940 | 57.72 | 0.86 | 1.51 | 56.32 | 57.72 | 56.32 | 1830 |
| 1713216600 | 56.86 | -0.26 | -0.46 | 58.31 | 59.51 | 56.78 | 7773 |
| 1712957400 | 57.12 | -0.9 | -1.55 | 56.64 | 58.92 | 56.64 | 7378 |
| 1712870940 | 58.02 | 0.99 | 1.74 | 57.09 | 58.02 | 57.09 | 5123 |
| 1712784540 | 57.03 | 0.21 | 0.37 | 56.89 | 57.03 | 56.83 | 5200 |
| 1712698140 | 56.82 | -0.29 | -0.51 | 56.65 | 56.82 | 56.6 | 3945 |
| 1712611740 | 57.11 | -0.31 | -0.54 | 57.04 | 57.11 | 57.04 | 7591 |
| 1712352600 | 57.42 | 0.67 | 1.18 | 56.68 | 57.52 | 56.68 | 6203 |
| 1712266140 | 56.75 | -0.56 | -0.98 | 57.9 | 57.9 | 56.75 | 2739 |
| 1712179800 | 57.31 | 0 | 0.00 | 57.31 | 57.31 | 57.31 | 0 |
| 1712093400 | 57.31 | -0.4 | -0.69 | 56.88 | 57.31 | 56.88 | 6 |
| 1712006940 | 57.71 | 1.45 | 2.58 | 56.32 | 57.71 | 56.32 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
