BALM3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 12.49 | 0.00 | 0.00% | 12.49 | 12.49 | 12.49 | 0 |
Jul 12 2024 | 12.49 | -0.25 | -1.96% | 12.49 | 12.49 | 12.49 | 1 |
Jul 11 2024 | 12.74 | 0.55 | 4.51% | 12.74 | 12.74 | 12.74 | 1 |
Jul 10 2024 | 12.19 | 0.00 | 0.00% | 11.80 | 12.19 | 11.80 | 2 |
Jul 09 2024 | 12.19 | 0.00 | 0.00% | 12.19 | 12.19 | 12.19 | 0 |
Jul 08 2024 | 12.19 | 0.29 | 2.44% | 12.19 | 12.19 | 12.19 | 3 |
Jul 05 2024 | 11.90 | 0.70 | 6.25% | 11.40 | 12.35 | 11.40 | 219 |
Jul 04 2024 | 11.20 | -0.10 | -0.88% | 11.50 | 11.70 | 11.20 | 4 |
Jul 03 2024 | 11.30 | 1.14 | 11.22% | 10.99 | 11.30 | 10.99 | 7 |
Jul 02 2024 | 10.16 | -1.74 | -14.62% | 10.30 | 10.30 | 10.16 | 5 |
Jul 01 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0 |
Jun 28 2024 | 11.90 | 0.70 | 6.25% | 11.57 | 12.11 | 11.20 | 41 |
Jun 27 2024 | 11.20 | 0.11 | 0.99% | 11.20 | 11.20 | 11.20 | 1 |
Jun 26 2024 | 11.09 | 0.00 | 0.00% | 11.09 | 11.09 | 11.09 | 0 |
Jun 25 2024 | 11.09 | 1.09 | 10.90% | 9.96 | 11.09 | 9.93 | 11 |
Jun 24 2024 | 10.00 | 0.00 | 0.00% | 10.01 | 10.01 | 10.00 | 50 |
Jun 21 2024 | 10.00 | 0.15 | 1.52% | 11.33 | 11.47 | 10.00 | 7 |
Jun 20 2024 | 9.85 | -1.25 | -11.26% | 11.03 | 11.04 | 9.85 | 35 |
Jun 19 2024 | 11.10 | 0.16 | 1.46% | 10.99 | 11.10 | 10.99 | 5 |
Jun 18 2024 | 10.94 | 0.53 | 5.09% | 10.31 | 10.94 | 10.31 | 5 |
Jun 17 2024 | 10.41 | -0.33 | -3.07% | 10.41 | 10.41 | 10.41 | 1 |
Jun 14 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
Jun 13 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
Jun 12 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
Jun 11 2024 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 3 |
Jun 10 2024 | 10.74 | 0.24 | 2.29% | 10.74 | 10.74 | 10.74 | 1 |
Jun 07 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 06 2024 | 10.50 | -0.23 | -2.14% | 10.50 | 10.50 | 10.50 | 5 |
Jun 05 2024 | 10.73 | 0.23 | 2.19% | 10.64 | 10.73 | 10.64 | 8 |
Jun 04 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
Jun 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0 |
May 31 2024 | 10.50 | 0.30 | 2.94% | 10.50 | 10.50 | 10.50 | 3 |
May 29 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0 |
May 28 2024 | 10.20 | -0.10 | -0.97% | 10.20 | 10.20 | 10.20 | 34 |
May 27 2024 | 10.30 | -0.41 | -3.83% | 10.40 | 10.40 | 10.30 | 13 |
May 24 2024 | 10.71 | -0.53 | -4.72% | 11.24 | 11.24 | 10.71 | 13 |
May 23 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 0 |
May 22 2024 | 11.24 | 0.50 | 4.66% | 11.24 | 11.24 | 11.24 | 1 |
May 21 2024 | 10.74 | -1.41 | -11.60% | 10.74 | 10.74 | 10.74 | 1 |
May 20 2024 | 12.15 | 1.13 | 10.25% | 10.74 | 12.15 | 10.73 | 45 |
May 17 2024 | 11.02 | 0.29 | 2.70% | 11.02 | 11.02 | 11.02 | 1 |
May 16 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 15 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 14 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 13 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
May 10 2024 | 10.73 | -0.51 | -4.54% | 10.73 | 10.73 | 10.73 | 1 |
May 09 2024 | 11.24 | 0.53 | 4.95% | 11.24 | 11.24 | 11.24 | 8 |
May 08 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 07 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 06 2024 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 0 |
May 03 2024 | 10.71 | -0.53 | -4.72% | 10.80 | 10.80 | 10.71 | 2 |
May 02 2024 | 11.24 | -0.76 | -6.33% | 11.24 | 11.24 | 11.24 | 5 |
Apr 30 2024 | 12.00 | -0.12 | -0.99% | 12.00 | 12.00 | 12.00 | 3 |
Apr 29 2024 | 12.12 | 0.12 | 1.00% | 12.00 | 12.12 | 12.00 | 45 |
Apr 26 2024 | 12.00 | 0.01 | 0.08% | 11.60 | 12.00 | 11.60 | 10 |
Apr 25 2024 | 11.99 | 0.71 | 6.29% | 11.69 | 11.99 | 11.69 | 15 |
Apr 24 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Apr 23 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Apr 22 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Apr 19 2024 | 11.28 | 0.96 | 9.30% | 11.28 | 11.59 | 11.28 | 13 |
Apr 18 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
Apr 17 2024 | 10.32 | -1.66 | -13.86% | 10.31 | 10.32 | 10.31 | 6 |